Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mendi Finance Historical Data

MENDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0931
+10.72%
$9.31 million $11,656
Dec 5, 2024 $0.0832
-7.39%
$8.32 million $12,472
Dec 4, 2024 $0.0898
-0.03%
$8.98 million $12,287
Dec 3, 2024 $0.0904
-6.12%
$9.04 million $13,710
Dec 2, 2024 $0.0964
-12.93%
$9.62 million $8,356
Dec 1, 2024 $0.111
+11.66%
$11.13 million $15,660
Nov 30, 2024 $0.0992
+34.05%
$9.92 million $30,251
Nov 29, 2024 $0.074
+16.59%
$7.4 million $13,858
Nov 28, 2024 $0.0635
+6.27%
$6.34 million $8,132
Nov 27, 2024 $0.0598
+9.65%
$5.98 million $6,689
Nov 26, 2024 $0.0545
-5.14%
$5.45 million $6,803
Nov 25, 2024 $0.0575
-0.50%
$5.75 million $6,493
Nov 24, 2024 $0.0577
-1.65%
$5.75 million $7,528
Nov 23, 2024 $0.0587
-0.98%
$5.87 million $5,290
Nov 22, 2024 $0.0592
-2.32%
$5.92 million $7,138
Nov 21, 2024 $0.0606
+2.20%
$6.06 million $6,260
Nov 20, 2024 $0.0593
-6.30%
$5.94 million $6,680
Nov 19, 2024 $0.0633
-5.22%
$6.33 million $6,242
Nov 18, 2024 $0.0668
+3.62%
$6.68 million $7,838
Nov 17, 2024 $0.0645
-5.40%
$6.45 million $8,383
Nov 16, 2024 $0.0683
+5.57%
$6.83 million $6,794
Nov 15, 2024 $0.0646
+2.75%
$6.46 million $7,507
Nov 14, 2024 $0.0629
-16.21%
$6.29 million $6,423
Nov 13, 2024 $0.075
-4.13%
$7.5 million $20,104
Nov 12, 2024 $0.0774
-3.86%
$7.74 million $9,166
Nov 11, 2024 $0.0804
+6.31%
$8.04 million $13,988
Nov 10, 2024 $0.0757
+43.36%
$7.57 million $11,771
Nov 9, 2024 $0.0527
+6.34%
$5.27 million $6,586
Nov 8, 2024 $0.0496
+4.17%
$4.96 million $4,961
Nov 7, 2024 $0.0476
-1.65%
$4.76 million $6,177
Nov 6, 2024 $0.0484
+7.63%
$4.84 million $5,476
Nov 5, 2024 $0.045
+0.16%
$4.5 million $4,238
Nov 4, 2024 $0.045
-7.31%
$4.5 million $5,187
Nov 3, 2024 $0.0485
-3.62%
$4.85 million $5,365
Nov 2, 2024 $0.0504
-3.69%
$5.04 million $5,633
Nov 1, 2024 $0.0523
+1.53%
$5.23 million $5,075
Oct 31, 2024 $0.0515
-5.42%
$5.15 million $5,239
Oct 30, 2024 $0.0545
-2.31%
$5.45 million $5,570
Oct 29, 2024 $0.0558
+6.58%
$5.58 million $6,704
Oct 28, 2024 $0.0523
+0.58%
$5.23 million $4,508
Oct 27, 2024 $0.0519
+2.53%
$5.19 million $5,612
Oct 26, 2024 $0.0506
-5.96%
$5.06 million $5,840
Oct 25, 2024 $0.0538
-9.58%
$5.38 million $6,814
Oct 24, 2024 $0.0596
-2.34%
$5.96 million $6,067
Oct 23, 2024 $0.061
-4.84%
$6.1 million $8,470
Oct 22, 2024 $0.064
+1.71%
$6.4 million $6,405
Oct 21, 2024 $0.063
-0.60%
$6.3 million $6,707
Oct 20, 2024 $0.0622
-0.42%
$6.22 million $5,688
Oct 19, 2024 $0.0624
+0.85%
$6.24 million $6,096
Oct 18, 2024 $0.0619
+1.52%
$6.19 million $7,041