Mendi Finance Historical Data

MENDI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0601
+3.28%
$ 6.01 million $ 6,424
Aug 27, 2024 $ 0.0582
-2.02%
$ 5.82 million $ 6,011
Aug 26, 2024 $ 0.0594
-7.72%
$ 5.94 million $ 5,947
Aug 25, 2024 $ 0.0644
-2.04%
$ 6.44 million $ 6,154
Aug 24, 2024 $ 0.0657
+3.80%
$ 6.57 million $ 7,249
Aug 23, 2024 $ 0.0634
+4.02%
$ 6.34 million $ 6,692
Aug 22, 2024 $ 0.0609
-7.71%
$ 6.09 million $ 6,361
Aug 21, 2024 $ 0.0661
-0.16%
$ 6.61 million $ 6,408
Aug 20, 2024 $ 0.0662
-0.15%
$ 6.62 million $ 6,643
Aug 19, 2024 $ 0.0664
-5.18%
$ 6.63 million $ 8,994
Aug 18, 2024 $ 0.0698
+6.52%
$ 6.98 million $ 7,766
Aug 17, 2024 $ 0.0656
-3.93%
$ 6.56 million $ 6,392
Aug 16, 2024 $ 0.0682
-0.48%
$ 6.82 million $ 6,670
Aug 15, 2024 $ 0.0687
-3.96%
$ 6.87 million $ 6,466
Aug 14, 2024 $ 0.0715
-1.05%
$ 7.15 million $ 7,543
Aug 13, 2024 $ 0.0723
+2.69%
$ 7.23 million $ 8,420
Aug 12, 2024 $ 0.0704
+5.20%
$ 7.04 million $ 6,355
Aug 11, 2024 $ 0.0669
-6.73%
$ 6.69 million $ 6,320
Aug 10, 2024 $ 0.0718
+1.27%
$ 7.18 million $ 6,337
Aug 9, 2024 $ 0.0707
-2.19%
$ 7.07 million $ 6,377
Aug 8, 2024 $ 0.0722
+12.65%
$ 7.22 million $ 8,969
Aug 7, 2024 $ 0.0642
+0.65%
$ 6.42 million $ 6,457
Aug 6, 2024 $ 0.0638
+4.38%
$ 6.38 million $ 8,601
Aug 5, 2024 $ 0.0611
-0.15%
$ 6.11 million $ 9,095
Aug 4, 2024 $ 0.0612
-5.77%
$ 6.12 million $ 6,296
Aug 3, 2024 $ 0.0649
-9.26%
$ 6.49 million $ 7,312
Aug 2, 2024 $ 0.0716
-10.20%
$ 7.16 million $ 7,426
Aug 1, 2024 $ 0.0798
-7.91%
$ 7.98 million $ 10,294
Jul 31, 2024 $ 0.0867
-5.78%
$ 8.67 million $ 8,895
Jul 30, 2024 $ 0.0919
-5.70%
$ 9.19 million $ 6,723
Jul 29, 2024 $ 0.0973
-0.01%
$ 9.73 million $ 3,746
Jul 28, 2024 $ 0.0974
-0.03%
$ 9.74 million $ 3,498
Jul 27, 2024 $ 0.0975
-4.79%
$ 9.75 million $ 3,795
Jul 26, 2024 $ 0.102
-1.33%
$ 10.23 million $ 3,642
Jul 25, 2024 $ 0.104
-5.66%
$ 10.38 million $ 2,742
Jul 24, 2024 $ 0.11
-1.53%
$ 11.01 million $ 3,387
Jul 23, 2024 $ 0.112
-6.00%
$ 11.18 million $ 2,488
Jul 22, 2024 $ 0.119
-6.63%
$ 11.92 million $ 2,713
Jul 21, 2024 $ 0.127
+0.76%
$ 12.74 million $ 4,013
Jul 20, 2024 $ 0.123
-5.53%
$ 12.3 million $ 3,547
Jul 19, 2024 $ 0.13
-2.94%
$ 13 million $ 3,072
Jul 18, 2024 $ 0.134
-3.39%
$ 13.42 million $ 4,911
Jul 17, 2024 $ 0.139
+1.83%
$ 13.88 million $ 4,141
Jul 16, 2024 $ 0.136
+1.48%
$ 13.62 million $ 10,249
Jul 15, 2024 $ 0.134
+3.74%
$ 13.41 million $ 6,662
Jul 14, 2024 $ 0.129
+6.79%
$ 12.93 million $ 12,232
Jul 13, 2024 $ 0.121
-1.39%
$ 12.11 million $ 4,187
Jul 12, 2024 $ 0.123
+11.59%
$ 12.28 million $ 4,798
Jul 11, 2024 $ 0.11
-2.03%
$ 11 million $ 3,684
Jul 10, 2024 $ 0.112
-3.26%
$ 11.22 million $ 3,105