Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mendi Finance Historical Data

MENDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00948
-2.47%
$-- $3,807
Jun 26, 2025 $0.00972
-11.21%
$972,100 $1,935
Jun 25, 2025 $0.01
+3.54%
$1 million $9,515
Jun 24, 2025 $0.00966
+1.21%
$966,400 $7,958
Jun 23, 2025 $0.00954
+0.36%
$954,100 $8,064
Jun 22, 2025 $0.00951
-27.18%
$950,900 $1,853
Jun 21, 2025 $0.01
+16.36%
$1 million $9,583
Jun 20, 2025 $0.00859
-9.60%
$859,300 $7,206
Jun 19, 2025 $0.00951
-7.05%
$950,600 $1,564
Jun 18, 2025 $0.0102
-11.02%
$1.02 million $1,682
Jun 17, 2025 $0.0115
-4.26%
$1.15 million $1,888
Jun 16, 2025 $0.012
-7.68%
$1.2 million $4,858
Jun 15, 2025 $0.013
-0.13%
$1.3 million $2,318
Jun 14, 2025 $0.013
-0.24%
$1.3 million $2,237
Jun 13, 2025 $0.013
-5.93%
$1.3 million $2,594
Jun 12, 2025 $0.0138
-0.07%
$1.38 million $2,594
Jun 11, 2025 $0.0139
-2.79%
$1.39 million $2,639
Jun 10, 2025 $0.0143
+3.78%
$1.43 million $2,670
Jun 9, 2025 $0.0126
+3.07%
$1.26 million $2,709
Jun 8, 2025 $0.0123
-19.00%
$1.23 million $3,013
Jun 7, 2025 $0.0152
+0.20%
$1.52 million $2,739
Jun 6, 2025 $0.0151
-5.53%
$1.51 million $2,862
Jun 5, 2025 $0.016
-5.79%
$1.6 million $2,929
Jun 4, 2025 $0.017
+0.19%
$1.7 million $3,905
Jun 3, 2025 $0.017
-4.13%
$1.7 million $3,277
Jun 2, 2025 $0.0177
-2.39%
$1.77 million $3,153
Jun 1, 2025 $0.0182
+0.42%
$1.82 million $3,508
May 31, 2025 $0.0181
-7.54%
$1.81 million $3,435
May 30, 2025 $0.0196
-0.20%
$1.96 million $3,452
May 29, 2025 $0.0197
-2.04%
$1.97 million $2,178
May 28, 2025 $0.0202
+3.28%
$2.02 million $6,281
May 27, 2025 $0.0195
+7.19%
$1.95 million $3,698
May 26, 2025 $0.0182
-1.75%
$1.82 million $3,417
May 25, 2025 $0.0185
+0.23%
$1.85 million $3,404
May 24, 2025 $0.0185
+0.06%
$1.85 million $3,302
May 23, 2025 $0.0185
-5.55%
$1.85 million $3,564
May 22, 2025 $0.0196
-1.70%
$1.96 million $4,090
May 21, 2025 $0.0199
+6.86%
$1.99 million $3,715
May 20, 2025 $0.0187
+1.64%
$1.87 million $3,910
May 19, 2025 $0.0184
+1.32%
$1.84 million $3,870
May 15, 2025 $0.0205
-0.45%
$-- $2,091
May 14, 2025 $0.0206
+0.40%
$2.06 million $1,990
May 13, 2025 $0.0205
-3.04%
$2.05 million $2,031
May 12, 2025 $0.0211
+2.31%
$2.11 million $2,321
May 11, 2025 $0.0205
-3.75%
$2.05 million $2,962
May 10, 2025 $0.0213
+2.18%
$2.13 million $2,076
May 9, 2025 $0.0208
+1.16%
$2.08 million $1,882
May 8, 2025 $0.0206
-3.35%
$2.06 million $1,986
May 7, 2025 $0.0213
+0.68%
$2.13 million $2,005
May 6, 2025 $0.0211
-5.76%
$2.11 million $2,827
Download