Jester Historical Data

JEST
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 5.46
-5.36%
$ -- $ 15,238
Oct 5, 2025 $ 5.77
-3.41%
$ 5.77 million $ 5,871
Sep 27, 2025 $ 5.4
-0.33%
$ -- $ 105
Sep 26, 2025 $ 5.42
+4.32%
$ 5.42 million $ 106
Sep 25, 2025 $ 5.25
-8.11%
$ 5.19 million $ 27,319
Sep 24, 2025 $ 5.73
-0.72%
$ 5.72 million $ 21,005
Sep 23, 2025 $ 5.76
-5.16%
$ 5.76 million $ 6,193
Sep 22, 2025 $ 6.07
-7.36%
$ 6.09 million $ 3,419
Sep 21, 2025 $ 6.57
-1.02%
$ 6.56 million $ 1,462
Sep 20, 2025 $ 6.65
+0.15%
$ 6.64 million $ 635
Sep 19, 2025 $ 6.64
-2.66%
$ 6.62 million $ 227
Sep 18, 2025 $ 6.84
-1.19%
$ 6.82 million $ 2,332
Sep 17, 2025 $ 6.88
-1.32%
$ 6.93 million $ 4,099
Sep 16, 2025 $ 6.98
-3.65%
$ 6.98 million $ 5,694
Sep 15, 2025 $ 6.14
+7.87%
$ 6.14 million $ 60,363
Sep 14, 2025 $ 6.19
+1.61%
$ 5.69 million $ 22,535
Sep 13, 2025 $ 6.09
-2.40%
$ 6.09 million $ 9,583
Sep 12, 2025 $ 6.23
+5.35%
$ 6.23 million $ 460
Sep 11, 2025 $ 5.91
-0.71%
$ 5.91 million $ 13,290
Sep 10, 2025 $ 5.95
-2.20%
$ 5.95 million $ 18,357
Sep 9, 2025 $ 6.08
+13.48%
$ 6.08 million $ 31,867
Sep 8, 2025 $ 5.35
+0.04%
$ 5.35 million $ 1,367
Sep 7, 2025 $ 5.38
+0.86%
$ 5.38 million $ 826
Aug 31, 2025 $ 4.73
+2.15%
$ -- $ 562
Aug 30, 2025 $ 4.61
-0.51%
$ 4.63 million $ 549
Aug 29, 2025 $ 4.65
+0.54%
$ 4.65 million $ 2,422
Aug 22, 2025 $ 4.03
+1.28%
$ -- $ 3
Aug 21, 2025 $ 4
-8.49%
$ 3.98 million $ 8,067
Aug 20, 2025 $ 4.39
+4.52%
$ 4.38 million $ 2,306
Aug 19, 2025 $ 4.27
-4.42%
$ 4.23 million $ 560
Aug 18, 2025 $ 4.47
-18.36%
$ 4.47 million $ 20,856
Aug 17, 2025 $ 5.49
+1.89%
$ 5.49 million $ 582
Aug 16, 2025 $ 5.38
-4.36%
$ 5.38 million $ 5,637
Aug 15, 2025 $ 5.61
-4.30%
$ 5.61 million $ 1,945
Aug 14, 2025 $ 5.88
-4.68%
$ 5.88 million $ 1,028
Aug 13, 2025 $ 6.17
+2.69%
$ 6.17 million $ 2,171
Aug 12, 2025 $ 6.02
+6.84%
$ 6.02 million $ 415
Aug 5, 2025 $ 4.53
-0.27%
$ -- $ 2,023
Aug 4, 2025 $ 4.54
+4.37%
$ 4.54 million $ 2,031
Aug 3, 2025 $ 4.35
+3.19%
$ 4.36 million $ 594
Aug 2, 2025 $ 4.21
-13.48%
$ 4.18 million $ 20,454
Aug 1, 2025 $ 5.18
-9.46%
$ 4.85 million $ 11,633
Jul 31, 2025 $ 5.72
+3.42%
$ 5.72 million $ 31,714
Jul 30, 2025 $ 5.53
-1.79%
$ 5.53 million $ 2,736
Jul 29, 2025 $ 5.63
-3.06%
$ 5.63 million $ 3,879
Jul 28, 2025 $ 5.81
-4.54%
$ 5.81 million $ 4,482
Jul 27, 2025 $ 6.07
-1.30%
$ 6.07 million $ 7,075
Jul 26, 2025 $ 6.15
+0.23%
$ 6.15 million $ 355
Jul 25, 2025 $ 6.12
-3.27%
$ 6.12 million $ 5,999
Jul 24, 2025 $ 5.52
-4.02%
$ 5.52 million $ 11,459
Download