Jester Historical Data

JEST
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 5.46
+0.00%
$ 5.46 million $ 15,238
Oct 6, 10 AM $ 5.45
-0.13%
$ 5.45 million $ 15,247
Oct 6, 9 AM $ 5.46
+0.11%
$ 5.46 million $ 15,248
Oct 6, 8 AM $ 5.49
+0.64%
$ 5.49 million $ 14,220
Oct 6, 7 AM $ 5.48
-0.11%
$ 5.48 million $ 14,130
Oct 6, 6 AM $ 5.5
+0.91%
$ 5.5 million $ 14,218
Oct 6, 5 AM $ 5.43
-0.33%
$ 5.43 million $ 14,109
Oct 6, 4 AM $ 5.46
+0.10%
$ 5.46 million $ 14,122
Oct 6, 3 AM $ 5.46
-0.07%
$ 5.46 million $ 14,118
Oct 6, 2 AM $ 5.43
-6.10%
$ 5.43 million $ 5,902
Oct 6, 1 AM $ 5.79
+0.56%
$ 5.79 million $ 5,884
Oct 6, 12 AM $ 5.76
-0.11%
$ 5.76 million $ 5,860
Oct 5, 11 PM $ 5.77
+0.27%
$ 5.77 million $ 5,871
Oct 5, 10 PM $ 5.75
+0.04%
$ 5.75 million $ 5,859
Oct 5, 9 PM $ 5.75
-0.09%
$ 5.75 million $ 5,854
Oct 5, 8 PM $ 5.75
+0.11%
$ 5.75 million $ 5,852
Oct 5, 7 PM $ 5.75
-0.42%
$ 5.75 million $ 5,844
Oct 5, 6 PM $ 5.77
+0.19%
$ 5.77 million $ 5,877
Oct 5, 5 PM $ 5.76
-0.03%
$ 5.76 million $ 5,861
Oct 5, 4 PM $ 5.79
+0.06%
$ 5.79 million $ 5,863
Oct 5, 3 PM $ 5.79
+0.01%
$ 5.79 million $ 5,888
Oct 5, 1 PM $ 6.04
-0.02%
$ 6.04 million $ 249
Oct 5, 12 PM $ 6.06
-0.16%
$ 6.06 million $ 249
Oct 5, 11 AM $ 6.05
+0.00%
$ 6.05 million $ 250
Oct 5, 10 AM $ 6.03
-0.56%
$ 6.03 million $ 250
Oct 5, 9 AM $ 6.08
-0.49%
$ 6.08 million $ 250
Oct 5, 8 AM $ 6.12
+0.10%
$ 6.12 million $ 252
Oct 5, 7 AM $ 6.09
+0.15%
$ 6.09 million $ 252
Oct 5, 6 AM $ 6.08
+0.04%
$ 6.08 million $ 251
Oct 5, 5 AM $ 6.09
-0.10%
$ 6.09 million $ 251
Oct 5, 4 AM $ 6.05
-0.31%
$ 6.05 million $ 251
Oct 5, 3 AM $ 6.07
+0.69%
$ 6.07 million $ 250
Oct 5, 2 AM $ 6.04
+1.02%
$ 6.04 million $ 249
Oct 5, 1 AM $ 5.97
+0.18%
$ 5.97 million $ 247
Oct 5, 12 AM $ 5.98
+0.05%
$ 5.98 million $ 246
Download