Jester Historical Data

JEST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 5.46
-8.66%
$ -- $ 21,109
Sep 2025 $ 5.4
+1.28%
$ -- $ 231,246
Aug 2025 $ 4.61
-19.29%
$ -- $ 83,276
Jul 2025 $ 5.53
+106.85%
$ 5.72 million $ 440,179
Jun 2025 $ 2.1
+9.76%
$ -- $ 114,684
May 2025 $ 1.97
+10.37%
$ 1.92 million $ 117,208
Apr 2025 $ 1.79
+37.24%
$ 1.79 million $ 2.47 billion
Mar 2025 $ 1.38
+27.50%
$ -- $ 31,402
Feb 2025 $ 0.718
-53.88%
$ -- $ 66,814
Jan 2025 $ 1.48
-29.95%
$ 1.55 million $ 211,962
Dec 2024 $ 1.65
-11.19%
$ 1.58 million $ 344,291
Nov 2024 $ 2.19
+7.85%
$ 1.86 million $ 612,122
Oct 2024 $ 2.19
-32.52%
$ 2.1 million $ 787,034
Sep 2024 $ 3.24
-68.10%
$ 3.24 million $ 2.75 million
Aug 2024 $ 10.17
+323.45%
$ 10.17 million $ 9.55 million
Jul 2024 $ 2.4
+112.47%
$ 2.4 million $ 1.05 million
Jun 2024 $ 1.17
+348.89%
$ 1.17 million $ 1.36 million
May 2024 $ 0.26
-17.20%
$ 259,657 $ 93,576
Apr 2024 $ 0.314
-15.23%
$ 314,082 $ 433,222
Mar 2024 $ 0.37
-34.21%
$ 370,351 $ 439,205
Feb 2024 $ 0.564
-0.99%
$ 563,875 $ 203,965
Download