Jester Historical Data

JEST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 5.46
-5.36%
$ -- $ 15,238
Sep 22 $ 5.4
-17.52%
$ -- $ 58,149
Sep 15 $ 6.65
+16.79%
$ 6.56 million $ 73,351
Sep 8 $ 6.09
+13.82%
$ 5.69 million $ 74,923
Aug 25 $ 4.61
-0.17%
$ -- $ 2,970
Aug 18 $ 4.03
-26.48%
$ -- $ 31,792
Aug 11 $ 5.49
-2.59%
$ 5.49 million $ 11,778
Aug 4 $ 4.53
+3.93%
$ -- $ 4,055
Jul 28 $ 4.21
-30.79%
$ 4.36 million $ 74,899
Jul 21 $ 6.15
+35.87%
$ 6.07 million $ 380,898
Jul 7 $ 3.6
+1.99%
$ -- $ 17,163
Jun 30 $ 2.63
-1.50%
$ -- $ 14,819
Jun 23 $ 2.1
-0.69%
$ -- $ 15,341
Jun 16 $ 2.19
-11.37%
$ 2.12 million $ 5,464
Jun 9 $ 2.5
+8.34%
$ 2.47 million $ 23,844
Jun 2 $ 2.42
+22.93%
$ 2.31 million $ 56,482
May 26 $ 1.98
+7.49%
$ 1.98 million $ 26,032
May 19 $ 1.79
-6.97%
$ 1.83 million $ 20,852
May 12 $ 1.93
+4.29%
$ 1.92 million $ 12,244
May 5 $ 2.37
+28.53%
$ 1.84 million $ 43,257
Apr 28 $ 1.84
-2.22%
$ 1.84 million $ 28,520
Apr 21 $ 1.88
+18.86%
$ 1.88 million $ 122,610
Apr 14 $ 1.63
+11.66%
$ 1.58 million $ 33,741
Apr 7 $ 1.54
+21.60%
$ 1.46 million $ 2.47 billion
Mar 31 $ 1.3
+0.00%
$ -- $ 77
Mar 24 $ 1.38
+0.00%
$ -- $ 1,389
Mar 17 $ 1.49
+0.00%
$ -- $ 12,315
Mar 10 $ 1.18
+0.00%
$ -- $ 265
Mar 3 $ 1.08
+0.00%
$ -- $ 17,433
Feb 24 $ 0.718
+0.00%
$ -- $ 5,086
Feb 17 $ 1.02
+0.00%
$ -- $ 3,504
Feb 10 $ 0.982
+1.11%
$ -- $ 6,715
Feb 3 $ 0.956
-15.87%
$ 961,083 $ 40,575
Jan 27 $ 1.14
-18.88%
$ 1.14 million $ 38,010
Jan 20 $ 1.43
+53.26%
$ 1.41 million $ 46,354
Jan 13 $ 1.09
-20.90%
$ 937,806 $ 27,061
Jan 6 $ 1.32
-35.40%
$ 1.37 million $ 41,277
Dec 30 $ 1.54
-5.69%
$ 2.01 million $ 86,242
Dec 23 $ 1.66
+42.05%
$ 1.63 million $ 42,257
Dec 16 $ 1.25
-8.50%
$ 1.17 million $ 56,557
Dec 9 $ 1.43
-15.87%
$ 1.33 million $ 76,431
Dec 2 $ 1.95
+0.56%
$ 1.67 million $ 103,430
Nov 25 $ 1.94
-14.18%
$ 1.94 million $ 120,696
Nov 18 $ 2.4
-19.05%
$ 2.33 million $ 95,454
Nov 11 $ 2.71
-41.85%
$ 2.95 million $ 182,328
Nov 4 $ 3.2
+84.61%
$ 4.61 million $ 136,353
Oct 28 $ 1.73
+42.79%
$ 1.73 million $ 143,797
Oct 21 $ 1.36
-27.99%
$ 1.25 million $ 138,215
Oct 14 $ 1.91
-32.44%
$ 1.91 million $ 229,233
Oct 7 $ 3.7
+24.34%
$ 2.82 million $ 103,815
Download