Jester Historical Data

JEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.493
+0.95%
$ 492,932 $ 4,328
Mar 20, 2024 $ 0.488
+15.38%
$ 488,240 $ 30,577
Mar 19, 2024 $ 0.424
-5.28%
$ 424,044 $ 8,626
Mar 18, 2024 $ 0.448
-2.05%
$ 448,007 $ 4,301
Mar 17, 2024 $ 0.457
+13.78%
$ 457,284 $ 7,291
Mar 16, 2024 $ 0.402
-21.63%
$ 401,922 $ 36,366
Mar 15, 2024 $ 0.513
+11.11%
$ 513,086 $ 12,611
Mar 14, 2024 $ 0.462
-14.58%
$ 461,604 $ 25,926
Mar 13, 2024 $ 0.54
+0.45%
$ 540,363 $ 2,743
Mar 11, 2024 $ 0.522
+4.07%
$ 522,464 $ 10,972
Mar 10, 2024 $ 0.502
+5.61%
$ 502,149 $ 15,213
Mar 9, 2024 $ 0.475
-0.06%
$ 475,461 $ 2,378
Mar 8, 2024 $ 0.476
-16.27%
$ 475,736 $ 24,442
Mar 7, 2024 $ 0.568
-10.06%
$ 567,558 $ 14,784
Mar 6, 2024 $ 0.631
+16.46%
$ 630,621 $ 17,219
Mar 5, 2024 $ 0.543
-28.53%
$ 542,998 $ 32,882
Mar 4, 2024 $ 0.76
+33.34%
$ 759,867 $ 94,490
Mar 3, 2024 $ 0.531
+1.43%
$ 530,773 $ 5,414
Mar 2, 2024 $ 0.523
-12.36%
$ 523,111 $ 28,584
Mar 1, 2024 $ 0.597
+6.00%
$ 596,691 $ 10,853
Feb 29, 2024 $ 0.564
-15.54%
$ 563,875 $ 14,877
Feb 28, 2024 $ 0.666
+1.96%
$ 666,246 $ 25,457
Feb 27, 2024 $ 0.653
+2.75%
$ 652,993 $ 5,253
Feb 26, 2024 $ 0.635
+14.70%
$ 635,148 $ 34,682
Feb 25, 2024 $ 0.554
+15.57%
$ 553,782 $ 4,172
Feb 24, 2024 $ 0.479
+21.36%
$ 479,035 $ 15,136
Feb 23, 2024 $ 0.395
-8.02%
$ 394,998 $ 7,607
Feb 22, 2024 $ 0.43
-0.89%
$ 429,590 $ 4,266
Feb 21, 2024 $ 0.434
-19.27%
$ 433,976 $ 35,330
Feb 20, 2024 $ 0.537
-5.63%
$ 537,426 $ 57,185
Download