Jester Historical Data

JEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 5.75
-11.84%
$ 5.75 million $ 13,275
Jul 22, 2025 $ 6.52
+20.14%
$ 6.52 million $ 342,935
Jul 21, 2025 $ 4.51
-0.38%
$ 4.51 million $ 6,873
Jul 20, 2025 $ 4.5
+0.21%
$ 4.5 million $ 9,126
Jul 12, 2025 $ 3.6
-0.67%
$ 3.6 million $ 2,959
Jul 11, 2025 $ 3.63
+2.61%
$ 3.63 million $ 14,204
Jul 4, 2025 $ 2.63
-1.56%
$ -- $ 5,309
Jul 3, 2025 $ 2.67
-0.08%
$ 2.67 million $ 9,511
Jun 26, 2025 $ 2.1
+1.22%
$ -- $ 6,357
Jun 25, 2025 $ 2.07
-10.27%
$ 2.07 million $ 6,680
Jun 24, 2025 $ 2.3
+0.27%
$ 2.3 million $ 442
Jun 23, 2025 $ 2.29
+8.23%
$ 2.29 million $ 1,861
Jun 22, 2025 $ 2.12
-2.33%
$ 2.12 million $ 1,581
Jun 21, 2025 $ 2.19
-5.97%
$ 2.19 million $ 11
Jun 20, 2025 $ 2.33
-5.37%
$ 2.33 million $ 326
Jun 19, 2025 $ 2.46
-1.48%
$ 2.46 million $ 1,051
Jun 18, 2025 $ 2.49
+4.19%
$ 2.49 million $ 2,654
Jun 17, 2025 $ 2.39
-1.58%
$ 2.39 million $ 27
Jun 16, 2025 $ 2.45
-1.09%
$ 2.45 million $ 1,394
Jun 15, 2025 $ 2.47
-1.20%
$ 2.47 million $ 5,338
Jun 14, 2025 $ 2.5
-4.43%
$ 2.5 million $ 1,903
Jun 13, 2025 $ 2.62
+8.67%
$ 2.62 million $ 7,593
Jun 12, 2025 $ 2.41
-3.94%
$ 2.41 million $ 592
Jun 11, 2025 $ 2.57
-1.85%
$ -- $ 386
Jun 10, 2025 $ 2.61
+3.12%
$ 2.61 million $ 765
Jun 9, 2025 $ 2.51
+8.95%
$ 2.51 million $ 12,605
Jun 8, 2025 $ 2.31
-4.87%
$ 2.31 million $ 4,329
Jun 7, 2025 $ 2.42
-0.45%
$ 2.42 million $ 12,375
Jun 6, 2025 $ 2.78
+17.78%
$ 2.78 million $ 11,583
Jun 5, 2025 $ 2.36
-10.37%
$ 2.36 million $ 14,124
Jun 4, 2025 $ 1.89
-7.66%
$ 1.89 million $ 12,782
Jun 3, 2025 $ 1.87
-6.33%
$ 1.87 million $ 4,190
Jun 2, 2025 $ 1.99
+1.13%
$ 1.99 million $ 1,428
Jun 1, 2025 $ 1.98
+3.28%
$ 1.98 million $ 2,305
May 31, 2025 $ 1.92
+6.63%
$ 1.92 million $ 4,215
May 30, 2025 $ 1.97
+0.34%
$ 1.97 million $ 4,013
May 29, 2025 $ 1.82
+1.32%
$ 1.82 million $ 3,461
May 28, 2025 $ 1.8
-4.29%
$ 1.8 million $ 8,081
May 27, 2025 $ 1.88
+4.86%
$ 1.88 million $ 1,594
May 26, 2025 $ 1.79
-2.63%
$ 1.79 million $ 2,363
May 25, 2025 $ 1.83
+0.87%
$ 1.83 million $ 935
May 24, 2025 $ 1.79
-1.18%
$ 1.79 million $ 706
May 23, 2025 $ 1.8
-5.04%
$ 1.8 million $ 2,173
May 22, 2025 $ 1.9
+6.07%
$ 1.9 million $ 1,675
May 21, 2025 $ 1.8
-1.54%
$ 1.8 million $ 10,287
May 20, 2025 $ 1.76
-5.95%
$ 1.76 million $ 2,662
May 19, 2025 $ 1.87
-2.91%
$ 1.87 million $ 3,349
May 18, 2025 $ 1.92
-0.65%
$ 1.92 million $ 1,818
May 17, 2025 $ 1.93
-3.91%
$ 1.93 million $ 502
May 16, 2025 $ 2.01
+5.96%
$ 2.01 million $ 3,761