Jester Historical Data

JEST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 3.58
+22.25%
$ 3.05 million $ 180,871
Sep 23 $ 3.53
-10.61%
$ 2.92 million $ 391,969
Sep 16 $ 3.95
-22.12%
$ 3.95 million $ 244,346
Sep 9 $ 5.81
+15.27%
$ 5.08 million $ 412,942
Sep 2 $ 5.28
-38.14%
$ 5.04 million $ 1.16 million
Aug 26 $ 8.54
-27.64%
$ 8.54 million $ 1.03 million
Aug 19 $ 13.78
+24.81%
$ 11.8 million $ 3.65 million
Aug 12 $ 9.54
+137.59%
$ 11.06 million $ 1.69 million
Aug 5 $ 4.78
+21.15%
$ 4.02 million $ 1.4 million
Jul 29 $ 3.95
+104.91%
$ 3.95 million $ 1.04 million
Jul 22 $ 1.89
+30.40%
$ 1.93 million $ 164,435
Jul 15 $ 1.46
+17.65%
$ 1.45 million $ 183,007
Jul 8 $ 1.27
+46.57%
$ 1.25 million $ 92,185
Jul 1 $ 0.889
-21.33%
$ 866,294 $ 110,818
Jun 24 $ 1.14
+0.46%
$ 1.17 million $ 748,301
Jun 17 $ 1.38
+61.43%
$ 1.14 million $ 295,913
Jun 10 $ 0.83
+95.14%
$ 856,795 $ 187,552
Jun 3 $ 0.313
+24.74%
$ 425,232 $ 66,858
May 27 $ 0.26
-18.88%
$ -- $ 26,815
May 20 $ 0.342
+3.08%
$ 320,983 $ 33,480
May 13 $ 0.342
+18.19%
$ 331,617 $ 11,374
Apr 29 $ 0.299
-7.98%
$ -- $ 15,612
Apr 22 $ 0.34
-19.54%
$ -- $ 20,434
Apr 15 $ 0.416
+2.07%
$ 422,662 $ 98,303
Apr 8 $ 0.398
-9.73%
$ 408,012 $ 43,008
Apr 1 $ 0.47
+26.84%
$ 440,479 $ 235,628
Mar 25 $ 0.36
-30.88%
$ 370,351 $ 38,546
Mar 18 $ 0.468
+2.31%
$ 520,920 $ 53,544
Mar 11 $ 0.402
-19.94%
$ 457,284 $ 88,617
Mar 4 $ 0.475
-16.57%
$ 502,149 $ 186,195
Feb 26 $ 0.531
-4.15%
$ 530,773 $ 125,120
Feb 19 $ 0.554
-2.76%
$ 553,782 $ 123,695
Download