Jester Historical Data

JEST Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.89
-4.86%
$ 1.89 million $ 1,325
May 14, 2025 $ 1.98
-4.67%
$ 1.98 million $ 1,138
May 13, 2025 $ 2.07
+12.59%
$ 2.07 million $ 3,809
May 12, 2025 $ 1.84
-0.46%
$ 1.84 million $ 1,707
May 11, 2025 $ 1.84
-22.21%
$ 1.84 million $ 15,365
May 10, 2025 $ 2.37
+3.32%
$ 2.37 million $ 9,654
May 9, 2025 $ 2.29
-6.07%
$ 2.29 million $ 22,124
May 8, 2025 $ 1.94
+20.44%
$ 1.94 million $ 974
May 7, 2025 $ 1.61
-3.54%
$ 1.61 million $ 1,599
May 6, 2025 $ 1.67
-9.27%
$ 1.67 million $ 8,815
May 5, 2025 $ 1.86
+0.77%
$ 1.86 million $ 91
May 4, 2025 $ 1.84
+0.16%
$ 1.84 million $ 1,343
May 3, 2025 $ 1.84
+0.05%
$ 1.84 million $ 1,170
May 2, 2025 $ 1.82
-0.17%
$ -- $ 356
May 1, 2025 $ 1.82
+1.66%
$ 1.82 million $ 356
Apr 30, 2025 $ 1.79
-5.23%
$ 1.79 million $ 7,297
Apr 29, 2025 $ 1.93
-0.66%
$ -- $ 6,882
Apr 28, 2025 $ 1.94
+3.31%
$ 1.94 million $ 11,116
Apr 27, 2025 $ 1.88
-14.45%
$ 1.88 million $ 5,554
Apr 26, 2025 $ 2.2
-17.23%
$ 2.2 million $ 13,184
Apr 25, 2025 $ 2.65
-12.57%
$ 2.65 million $ 8,820
Apr 24, 2025 $ 3.03
+14.36%
$ 3.03 million $ 21,137
Apr 23, 2025 $ 2.65
+20.30%
$ 2.65 million $ 54,938
Apr 22, 2025 $ 2.21
+43.37%
$ 2.21 million $ 16,187
Apr 21, 2025 $ 1.54
-2.82%
$ 1.54 million $ 2,790
Apr 20, 2025 $ 1.58
-3.25%
$ 1.58 million $ 704
Apr 19, 2025 $ 1.63
+1.06%
$ 1.63 million $ 652
Apr 18, 2025 $ 1.62
-1.53%
$ 1.62 million $ 822
Apr 17, 2025 $ 1.65
+4.22%
$ 1.65 million $ 1,631
Apr 16, 2025 $ 1.58
-3.43%
$ 1.58 million $ 1,189
Apr 15, 2025 $ 1.64
+8.91%
$ 1.64 million $ 28,566
Apr 14, 2025 $ 1.49
+1.72%
$ 1.49 million $ 882
Apr 13, 2025 $ 1.46
-5.05%
$ 1.46 million $ 867
Apr 12, 2025 $ 1.54
+2.68%
$ 1.54 million $ 1,039
Apr 11, 2025 $ 1.5
-2.68%
$ 1.5 million $ 2,287
Apr 10, 2025 $ 1.54
+19.61%
$ 1.54 million $ 9,162
Apr 9, 2025 $ 1.34
+13.40%
$ 1.34 million $ 132
Apr 8, 2025 $ 1.46
+15.27%
$ -- $ 2.47 billion
Apr 2, 2025 $ 1.3
+0.00%
$ 1.3 million $ 77
Mar 26, 2025 $ 1.38
+0.00%
$ 1.38 million $ 1,389
Mar 19, 2025 $ 1.49
+0.00%
$ 1.49 million $ 12,315
Mar 12, 2025 $ 1.18
+0.00%
$ 1.18 million $ 265
Mar 5, 2025 $ 1.08
+0.00%
$ 1.08 million $ 17,433
Feb 26, 2025 $ 0.718
+0.00%
$ 717,561 $ 5,086
Feb 19, 2025 $ 1.02
+0.00%
$ 1.02 million $ 3,504
Feb 12, 2025 $ 0.982
+3.80%
$ 981,837 $ 5,441
Feb 11, 2025 $ 0.947
-0.85%
$ 946,581 $ 1,044
Feb 10, 2025 $ 0.951
-2.07%
$ 950,907 $ 230
Feb 9, 2025 $ 0.961
+0.78%
$ 961,083 $ 1,679
Feb 8, 2025 $ 0.956
+2.26%
$ 956,275 $ 1,945