Jester Historical Data

JEST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.931
+3.10%
$ 930,832 $ 10,146
Feb 6, 2025 $ 0.898
-10.61%
$ 898,198 $ 12,227
Feb 5, 2025 $ 0.996
+3.65%
$ 996,229 $ 1,901
Feb 4, 2025 $ 0.955
-18.37%
$ 955,445 $ 10,402
Feb 3, 2025 $ 1.17
+2.86%
$ 1.17 million $ 3,955
Feb 2, 2025 $ 1.14
-10.45%
$ 1.14 million $ 2,699
Feb 1, 2025 $ 1.27
-18.32%
$ 1.27 million $ 6,556
Jan 31, 2025 $ 1.55
+5.20%
$ 1.55 million $ 8,354
Jan 30, 2025 $ 1.48
-2.23%
$ 1.48 million $ 2,916
Jan 29, 2025 $ 1.42
+1.41%
$ 1.42 million $ 6,288
Jan 28, 2025 $ 1.39
+3.01%
$ 1.39 million $ 9,913
Jan 27, 2025 $ 1.34
-4.68%
$ 1.34 million $ 1,284
Jan 26, 2025 $ 1.41
-1.64%
$ 1.41 million $ 3,359
Jan 25, 2025 $ 1.43
+0.51%
$ 1.43 million $ 2,404
Jan 24, 2025 $ 1.43
+4.53%
$ 1.43 million $ 660
Jan 23, 2025 $ 1.37
+3.31%
$ 1.37 million $ 11,805
Jan 22, 2025 $ 1.32
+18.56%
$ 1.32 million $ 17,574
Jan 21, 2025 $ 1.22
+18.52%
$ 1.22 million $ 7,746
Jan 20, 2025 $ 1.04
+10.99%
$ 1.04 million $ 6,164
Jan 19, 2025 $ 0.938
-13.43%
$ 937,806 $ 8,395
Jan 18, 2025 $ 1.09
-29.38%
$ 1.09 million $ 22,618
Jan 17, 2025 $ 1.54
+6.51%
$ 1.54 million $ 1,409
Jan 16, 2025 $ 1.44
-2.82%
$ 1.44 million $ 110
Jan 15, 2025 $ 1.4
-1.01%
$ -- $ 637
Jan 13, 2025 $ 1.28
-6.83%
$ -- $ 2,287
Jan 12, 2025 $ 1.37
+4.50%
$ 1.37 million $ 3,422
Jan 11, 2025 $ 1.32
-4.89%
$ 1.32 million $ 10,220
Jan 10, 2025 $ 1.39
+0.24%
$ 1.39 million $ 166
Jan 9, 2025 $ 1.39
-4.47%
$ 1.39 million $ 1,359
Jan 8, 2025 $ 1.45
-11.03%
$ 1.45 million $ 13,795
Jan 7, 2025 $ 1.72
-11.69%
$ 1.72 million $ 7,970
Jan 6, 2025 $ 1.95
-4.65%
$ 1.95 million $ 7,767
Jan 5, 2025 $ 2.01
+30.11%
$ 2.01 million $ 17,989
Jan 4, 2025 $ 1.54
-5.82%
$ 1.54 million $ 16,036
Jan 3, 2025 $ 1.59
-10.36%
$ 1.59 million $ 14,254
Jan 2, 2025 $ 1.77
+1.88%
$ 1.77 million $ 3,176
Jan 1, 2025 $ 1.69
-19.91%
$ 1.69 million $ 10,237
Dec 31, 2024 $ 1.58
-4.01%
$ 1.58 million $ 41,602
Dec 30, 2024 $ 1.65
+1.16%
$ -- $ 937
Dec 29, 2024 $ 1.63
-2.04%
$ 1.63 million $ 923
Dec 28, 2024 $ 1.66
+11.37%
$ 1.66 million $ 15,298
Dec 27, 2024 $ 1.49
+16.32%
$ 1.49 million $ 20,078
Dec 26, 2024 $ 1.28
-1.87%
$ -- $ 688
Dec 25, 2024 $ 1.3
+2.20%
$ 1.3 million $ 699
Dec 24, 2024 $ 1.22
+2.85%
$ 1.22 million $ 3,443
Dec 23, 2024 $ 1.2
+2.57%
$ 1.2 million $ 2,051
Dec 22, 2024 $ 1.17
-6.30%
$ 1.17 million $ 309
Dec 21, 2024 $ 1.25
+12.26%
$ 1.25 million $ 22,897
Dec 20, 2024 $ 1.11
-9.05%
$ 1.11 million $ 7,913
Dec 19, 2024 $ 1.24
-6.92%
$ 1.24 million $ 213