Jester Historical Data

JEST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 1.33
-4.92%
$ 1.33 million $ 1,299
Dec 17, 2024 $ 1.31
+4.82%
$ 1.31 million $ 7,763
Dec 16, 2024 $ 1.26
-7.71%
$ 1.26 million $ 16,473
Dec 15, 2024 $ 1.33
-7.55%
$ 1.33 million $ 8,639
Dec 14, 2024 $ 1.43
+3.06%
$ 1.43 million $ 1,437
Dec 13, 2024 $ 1.4
-10.13%
$ 1.4 million $ 29,823
Dec 12, 2024 $ 1.57
+0.80%
$ 1.57 million $ 15,589
Dec 11, 2024 $ 1.56
-4.34%
$ 1.56 million $ 20,802
Dec 10, 2024 $ 1.63
+0.90%
$ 1.63 million $ 8,559
Dec 9, 2024 $ 1.61
-5.20%
$ 1.61 million $ 221
Dec 8, 2024 $ 1.67
-14.04%
$ 1.67 million $ 28,275
Dec 7, 2024 $ 1.95
-6.49%
$ 1.95 million $ 12,962
Dec 6, 2024 $ 2.08
-5.66%
$ 2.08 million $ 13,045
Dec 5, 2024 $ 2.21
-11.14%
$ 2.2 million $ 8,175
Dec 4, 2024 $ 2.44
+0.00%
$ -- $ 28,016
Dec 3, 2024 $ 2.3
+21.51%
$ 2.3 million $ 27,678
Dec 2, 2024 $ 1.8
-7.24%
$ 1.89 million $ 13,555
Dec 1, 2024 $ 1.94
+4.41%
$ 1.94 million $ 26,532
Nov 30, 2024 $ 1.86
-12.76%
$ 1.86 million $ 43,638
Nov 29, 2024 $ 2.19
-3.15%
$ 2.19 million $ 23,911
Nov 28, 2024 $ 2.38
-6.23%
$ 2.38 million $ 7,703
Nov 27, 2024 $ 2.54
+1.12%
$ 2.54 million $ 11,445
Nov 26, 2024 $ 2.52
+0.02%
$ 2.52 million $ 2,721
Nov 25, 2024 $ 2.53
+11.64%
$ 2.53 million $ 4,745
Nov 24, 2024 $ 2.33
-2.86%
$ 2.33 million $ 13,182
Nov 23, 2024 $ 2.4
-7.53%
$ 2.4 million $ 46,510
Nov 22, 2024 $ 2.59
-5.53%
$ 2.59 million $ 3,314
Nov 21, 2024 $ 2.73
+3.94%
$ 2.73 million $ 4,716
Nov 20, 2024 $ 2.77
-3.22%
$ 2.77 million $ 12,446
Nov 19, 2024 $ 2.91
+1.26%
$ 2.91 million $ 10,566
Nov 18, 2024 $ 2.9
-1.97%
$ 2.9 million $ 17,903
Nov 17, 2024 $ 2.95
+24.55%
$ 2.95 million $ 13,519
Nov 16, 2024 $ 2.71
+13.11%
$ 2.71 million $ 27,079
Nov 15, 2024 $ 2.41
-8.96%
$ 2.41 million $ 12,174
Nov 14, 2024 $ 2.64
-12.81%
$ 2.64 million $ 8,750
Nov 13, 2024 $ 3.04
-16.37%
$ 3.04 million $ 55,039
Nov 12, 2024 $ 3.64
-16.00%
$ 3.64 million $ 47,403
Nov 11, 2024 $ 4.49
-3.63%
$ 4.49 million $ 31,882
Nov 10, 2024 $ 4.61
+59.98%
$ 4.61 million $ 109,038
Nov 9, 2024 $ 3.2
+24.47%
$ 3.2 million $ 16,253
Nov 8, 2024 $ 2.45
-20.01%
$ 2.45 million $ 24,863
Nov 7, 2024 $ 3.03
-2.11%
$ 3.03 million $ 10,790
Nov 6, 2024 $ 3.36
+39.20%
$ 3.36 million $ 45,312
Nov 5, 2024 $ 2.43
+18.30%
$ 2.43 million $ 38,865
Nov 4, 2024 $ 1.73
-0.11%
$ -- $ 270
Nov 3, 2024 $ 1.73
-1.13%
$ 1.73 million $ 270
Nov 2, 2024 $ 1.8
-3.69%
$ 1.8 million $ 2,629
Nov 1, 2024 $ 1.86
-7.99%
$ 1.86 million $ 8,822
Oct 31, 2024 $ 2.1
-12.05%
$ 2.1 million $ 19,584
Oct 30, 2024 $ 2.19
+3.89%
$ 2.19 million $ 17,159