Jester Historical Data

JEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1.45
-0.87%
$ 1.45 million $ 2,169
Jul 20, 2024 $ 1.46
-2.56%
$ 1.46 million $ 22,961
Jul 19, 2024 $ 1.5
+30.42%
$ 1.5 million $ 31,682
Jul 18, 2024 $ 1.15
+12.09%
$ 1.15 million $ 37,123
Jul 17, 2024 $ 1.03
-3.70%
$ 1.03 million $ 61,831
Jul 16, 2024 $ 1.07
-12.67%
$ 1.07 million $ 21,870
Jul 15, 2024 $ 1.29
+3.37%
$ -- $ 7,540
Jul 14, 2024 $ 1.25
-1.93%
$ 1.25 million $ 6,173
Jul 13, 2024 $ 1.27
+7.21%
$ 1.27 million $ 14,556
Jul 12, 2024 $ 1.18
+11.74%
$ 1.18 million $ 63,027
Jul 11, 2024 $ 1.06
+4.37%
$ 1.06 million $ 2,046
Jul 10, 2024 $ 1.02
+5.66%
$ 1.02 million $ 8,582
Jul 8, 2024 $ 0.879
+1.37%
$ 878,867 $ 3,974
Jul 7, 2024 $ 0.866
-2.63%
$ 866,294 $ 3,876
Jul 6, 2024 $ 0.889
+15.67%
$ 889,000 $ 2,863
Jul 5, 2024 $ 0.769
-7.38%
$ 768,892 $ 14,313
Jul 4, 2024 $ 0.832
-3.87%
$ 831,813 $ 17,750
Jul 3, 2024 $ 0.865
+7.35%
$ 865,409 $ 20,098
Jul 2, 2024 $ 0.806
-8.30%
$ 806,312 $ 32,292
Jul 1, 2024 $ 0.902
-20.17%
$ 878,827 $ 23,501
Jun 30, 2024 $ 1.17
+2.08%
$ 1.17 million $ 6,661
Jun 29, 2024 $ 1.14
-12.77%
$ 1.14 million $ 95,991
Jun 28, 2024 $ 1.31
-5.62%
$ 1.31 million $ 6,506
Jun 27, 2024 $ 1.39
+1.33%
$ 1.39 million $ 22,914
Jun 26, 2024 $ 1.37
-30.67%
$ 1.37 million $ 55,095
Jun 25, 2024 $ 1.97
+20.52%
$ 1.97 million $ 280,278
Jun 24, 2024 $ 1.64
+44.11%
$ 1.64 million $ 287,517
Jun 23, 2024 $ 1.14
-17.89%
$ 1.14 million $ 19,652
Jun 22, 2024 $ 1.38
+8.18%
$ 1.38 million $ 18,563
Jun 21, 2024 $ 1.28
+43.56%
$ 1.28 million $ 47,491
Jun 20, 2024 $ 0.892
+3.18%
$ 891,541 $ 8,248
Jun 19, 2024 $ 0.863
-6.69%
$ 863,263 $ 13,421
Jun 18, 2024 $ 0.924
-19.06%
$ 924,475 $ 100,917
Jun 17, 2024 $ 1.14
+33.13%
$ 1.14 million $ 107,273
Jun 16, 2024 $ 0.857
+3.24%
$ 856,795 $ 19,542
Jun 15, 2024 $ 0.83
+27.46%
$ 829,879 $ 53,238
Jun 14, 2024 $ 0.651
+4.83%
$ 651,110 $ 24,100
Jun 13, 2024 $ 0.621
+9.82%
$ 621,440 $ 15,658
Jun 12, 2024 $ 0.566
+5.36%
$ 565,925 $ 33,519
Jun 11, 2024 $ 0.537
+45.36%
$ 537,090 $ 43,939
Jun 10, 2024 $ 0.369
-13.13%
$ 369,454 $ 17,099
Jun 9, 2024 $ 0.425
+35.94%
$ 425,232 $ 16,418
Jun 8, 2024 $ 0.313
-9.24%
$ 312,861 $ 9,440
Jun 7, 2024 $ 0.345
+51.09%
$ 344,796 $ 38,309
Jun 6, 2024 $ 0.228
-7.17%
$ 228,241 $ 3,204
Jun 5, 2024 $ 0.246
-5.26%
$ 245,886 $ 7,437
Jun 4, 2024 $ 0.26
+4.06%
$ 259,573 $ 3,794
Jun 3, 2024 $ 0.249
-0.57%
$ 249,390 $ 4,675
Jun 1, 2024 $ 0.26
+0.33%
$ -- $ 2,719
May 31, 2024 $ 0.26
+0.12%
$ 259,657 $ 2,707