Jester Historical Data

JEST Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.265
-0.14%
$ -- $ 2,479
May 28, 2024 $ 0.265
-1.41%
$ 265,272 $ 2,483
May 27, 2024 $ 0.269
-16.18%
$ 269,100 $ 16,428
May 26, 2024 $ 0.321
-6.17%
$ 320,983 $ 11,998
May 25, 2024 $ 0.342
+11.89%
$ 342,007 $ 10,801
May 24, 2024 $ 0.306
-23.00%
$ 305,759 $ 19,588
May 20, 2024 $ 0.338
+1.91%
$ 338,131 $ 3,091
May 19, 2024 $ 0.332
-2.99%
$ 331,617 $ 3,031
May 18, 2024 $ 0.342
+4.00%
$ 341,847 $ 4,388
May 14, 2024 $ 0.303
-2.65%
$ 302,537 $ 3,448
May 13, 2024 $ 0.311
+7.40%
$ 310,658 $ 3,538
May 12, 2024 $ 0.289
+0.34%
$ 289,339 $ 3,516
May 1, 2024 $ 0.299
-4.77%
$ -- $ 6,080
Apr 30, 2024 $ 0.314
-3.22%
$ 314,082 $ 9,531
Apr 26, 2024 $ 0.34
-1.24%
$ -- $ 3,439
Apr 25, 2024 $ 0.344
-5.81%
$ 344,383 $ 6,839
Apr 24, 2024 $ 0.365
-8.72%
$ 365,476 $ 2,011
Apr 23, 2024 $ 0.4
+1.23%
$ 400,329 $ 3,935
Apr 22, 2024 $ 0.43
+1.69%
$ -- $ 4,209
Apr 21, 2024 $ 0.423
-1.19%
$ 422,662 $ 4,142
Apr 20, 2024 $ 0.416
+3.22%
$ 416,232 $ 6,312
Apr 19, 2024 $ 0.404
-11.23%
$ 403,879 $ 6,123
Apr 18, 2024 $ 0.455
+40.85%
$ 455,077 $ 58,897
Apr 17, 2024 $ 0.323
-5.45%
$ 322,912 $ 2,984
Apr 16, 2024 $ 0.342
+0.03%
$ 341,507 $ 2,680
Apr 15, 2024 $ 0.341
-16.30%
$ 341,322 $ 21,307
Apr 14, 2024 $ 0.408
+2.95%
$ 408,012 $ 6,564
Apr 13, 2024 $ 0.398
-0.62%
$ 397,562 $ 9,033
Apr 12, 2024 $ 0.4
-8.30%
$ 400,169 $ 9,000
Apr 11, 2024 $ 0.427
-1.04%
$ 427,291 $ 2,052
Apr 10, 2024 $ 0.432
-0.52%
$ 431,557 $ 11,581
Apr 9, 2024 $ 0.434
-11.31%
$ 433,790 $ 8,400
Apr 8, 2024 $ 0.489
+11.04%
$ 489,055 $ 2,943
Apr 7, 2024 $ 0.44
-6.14%
$ 440,479 $ 15,611
Apr 6, 2024 $ 0.47
-3.04%
$ 469,982 $ 21,258
Apr 5, 2024 $ 0.485
-3.08%
$ 485,141 $ 2,377
Apr 4, 2024 $ 0.501
+4.47%
$ 500,504 $ 10,216
Apr 3, 2024 $ 0.48
-11.48%
$ 479,538 $ 22,608
Apr 2, 2024 $ 0.549
-24.83%
$ 548,608 $ 16,705
Apr 1, 2024 $ 0.731
+97.20%
$ 730,678 $ 162,463
Mar 31, 2024 $ 0.37
+2.86%
$ 370,351 $ 2,186
Mar 30, 2024 $ 0.36
-9.28%
$ 360,029 $ 10,955
Mar 29, 2024 $ 0.412
-1.92%
$ -- $ 7,272
Mar 28, 2024 $ 0.421
-7.29%
$ 420,732 $ 7,420
Mar 27, 2024 $ 0.453
-7.47%
$ 453,352 $ 2,266
Mar 26, 2024 $ 0.49
-7.38%
$ 489,876 $ 8,157
Mar 25, 2024 $ 0.528
+1.45%
$ 528,392 $ 2,476
Mar 24, 2024 $ 0.521
+2.97%
$ 520,920 $ 2,763
Mar 23, 2024 $ 0.468
-0.14%
$ -- $ 2,857
Mar 22, 2024 $ 0.467
-5.23%
$ 467,254 $ 2,855