d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000248
+1.08%
$-- $1,520
Oct 5, 2025 $0.0000245
+3.22%
$245,442 $1,637
Oct 4, 2025 $0.0000238
-1.32%
$237,674 $232
Oct 3, 2025 $0.0000241
+4.33%
$240,862 $15,388
Oct 2, 2025 $0.0000231
+1.34%
$231,130 $1,790
Oct 1, 2025 $0.0000241
+11.28%
$227,730 $2,351
Sep 30, 2025 $0.0000217
-2.46%
$216,321 $790
Sep 29, 2025 $0.0000223
+0.66%
$223,044 $467
Sep 28, 2025 $0.000022
+2.36%
$221,579 $335
Sep 27, 2025 $0.0000215
+8.19%
$215,118 $2,647
Sep 26, 2025 $0.0000199
+3.26%
$198,527 $891
Sep 25, 2025 $0.0000195
-6.09%
$193,137 $84
Sep 24, 2025 $0.0000208
-0.35%
$207,523 $1,027
Sep 17, 2025 $0.0000216
-0.45%
$-- $11
Sep 16, 2025 $0.0000217
-0.19%
$216,939 $11
Sep 15, 2025 $0.0000217
-18.89%
$217,526 $9,604
Sep 14, 2025 $0.0000269
-10.57%
$267,706 $36,642
Sep 13, 2025 $0.0000239
+0.35%
$238,615 $1,013
Sep 6, 2025 $0.0000215
-0.34%
$-- $4
Sep 5, 2025 $0.0000216
-0.09%
$216,052 $4
Sep 4, 2025 $0.0000217
-3.83%
$217,147 $365
Sep 3, 2025 $0.0000226
+3.15%
$225,832 $13
Sep 2, 2025 $0.0000219
+7.88%
$219,261 $2,507
Sep 1, 2025 $0.0000202
-6.55%
$202,290 $20,213
Aug 31, 2025 $0.000023
-0.03%
$230,427 $339
Aug 24, 2025 $0.0000253
+0.16%
$-- $287
Aug 23, 2025 $0.0000252
+0.93%
$252,764 $286
Aug 16, 2025 $0.0000237
+0.33%
$-- $240
Aug 15, 2025 $0.0000237
-3.67%
$236,771 $240
Aug 14, 2025 $0.0000246
-2.93%
$245,742 $8
Jul 31, 2025 $0.0000237
+1.41%
$-- $8
Jul 30, 2025 $0.0000233
+0.27%
$233,229 $8
Jul 9, 2025 $0.000016
+0.27%
$160,326 $2,071
Jul 8, 2025 $0.000016
-5.91%
$159,994 $2,076
Jul 7, 2025 $0.000017
-1.42%
$169,815 $56
Jul 6, 2025 $0.0000172
+1.56%
$171,872 $74
Jul 5, 2025 $0.0000169
+0.50%
$169,327 $8
Jul 4, 2025 $0.0000169
-3.15%
$168,887 $41
Jul 3, 2025 $0.0000174
-0.11%
$174,366 $126
Jul 2, 2025 $0.0000175
+8.06%
$175,309 $545
Jun 25, 2025 $0.0000185
+0.64%
$-- $146
Jun 24, 2025 $0.0000183
-0.11%
$183,491 $145
Jun 23, 2025 $0.0000183
+10.26%
$183,341 $321
Jun 22, 2025 $0.0000167
-6.67%
$166,704 $2,923
Jun 21, 2025 $0.0000176
-6.07%
$176,474 $1,210
Jun 14, 2025 $0.0000206
-1.51%
$-- $58
Jun 13, 2025 $0.0000209
-4.72%
$208,690 $484
Jun 12, 2025 $0.0000219
-1.59%
$218,797 $5,174
Jun 11, 2025 $0.0000296
-0.81%
$-- $76,403
Jun 10, 2025 $0.000035
+18.85%
$350,349 $67,663
Download