d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000248
+14.62%
$-- $22,918
Sep 2025 $0.0000223
+3.04%
$216,321 $75,838
Aug 2025 $0.0000253
-0.07%
$230,427 $1,061
Jul 2025 $0.0000233
+43.77%
$-- $5,005
Jun 2025 $0.0000185
-15.86%
$-- $314,194
May 2025 $0.0000225
-11.81%
$221,054 $161,953
Apr 2025 $0.0000259
+4.64%
$258,560 $110,079
Mar 2025 $0.0000191
-35.21%
$-- $19,068
Feb 2025 $0.0000294
-27.21%
$294,372 $124,581
Jan 2025 $0.0000408
-10.04%
$398,402 $1.53 million
Dec 2024 $0.0000505
-16.52%
$453,340 $367,944
Nov 2024 $0.0000567
-86.86%
$596,480 $2.09 million
Oct 2024 $0.000518
+1,146.25%
$4.31 million $1.71 million
Sep 2024 $0.0000415
+34.16%
$414,994 $1.09 million
Aug 2024 $0.0000309
+175.75%
$309,334 $17.62 million
Jul 2024 $0.0000181
-16.44%
$-- $35,192
Jun 2024 $0.0000213
-4.35%
$-- $3.02 million
May 2024 $0.0000224
+10.30%
$224,000 $9.59 million
Apr 2024 $0.0000203
-16.08%
$203,082 $9.63 million
Mar 2024 $0.0000244
-33.26%
$244,000 $10.1 million
Feb 2024 $0.0000366
-14.91%
$365,622 $8.78 million
Jan 2024 $0.0000416
+1.75%
$416,125 $13.39 million
Dec 2023 $0.0000409
-84.30%
$408,975 $13.65 million
Nov 2023 $0.000518
+78.92%
$-- $34.58 million
Download