d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000248
+14.62%
$ -- $ 22,918
Sep 2025 $ 0.0000223
+3.04%
$ 216,321 $ 75,838
Aug 2025 $ 0.0000253
-0.07%
$ 230,427 $ 1,061
Jul 2025 $ 0.0000233
+43.77%
$ -- $ 5,005
Jun 2025 $ 0.0000185
-15.86%
$ -- $ 314,194
May 2025 $ 0.0000225
-11.81%
$ 221,054 $ 161,953
Apr 2025 $ 0.0000259
+4.64%
$ 258,560 $ 110,079
Mar 2025 $ 0.0000191
-35.21%
$ -- $ 19,068
Feb 2025 $ 0.0000294
-27.21%
$ 294,372 $ 124,581
Jan 2025 $ 0.0000408
-10.04%
$ 398,402 $ 1.53 million
Dec 2024 $ 0.0000505
-16.52%
$ 453,340 $ 367,944
Nov 2024 $ 0.0000567
-86.86%
$ 596,480 $ 2.09 million
Oct 2024 $ 0.000518
+1,146.25%
$ 4.31 million $ 1.71 million
Sep 2024 $ 0.0000415
+34.16%
$ 414,994 $ 1.09 million
Aug 2024 $ 0.0000309
+175.75%
$ 309,334 $ 17.62 million
Jul 2024 $ 0.0000181
-16.44%
$ -- $ 35,192
Jun 2024 $ 0.0000213
-4.35%
$ -- $ 3.02 million
May 2024 $ 0.0000224
+10.30%
$ 224,000 $ 9.59 million
Apr 2024 $ 0.0000203
-16.08%
$ 203,082 $ 9.63 million
Mar 2024 $ 0.0000244
-33.26%
$ 244,000 $ 10.1 million
Feb 2024 $ 0.0000366
-14.91%
$ 365,622 $ 8.78 million
Jan 2024 $ 0.0000416
+1.75%
$ 416,125 $ 13.39 million
Dec 2023 $ 0.0000409
-84.30%
$ 408,975 $ 13.65 million
Nov 2023 $ 0.000518
+78.92%
$ -- $ 34.58 million
Download