d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000248
+1.08%
$ -- $ 1,520
Sep 29 $ 0.0000238
+7.26%
$ 245,442 $ 21,017
Sep 22 $ 0.0000215
+3.24%
$ 221,579 $ 4,648
Sep 15 $ 0.0000216
-19.49%
$ -- $ 9,626
Sep 8 $ 0.0000239
+0.35%
$ 267,706 $ 1,013
Sep 1 $ 0.0000215
-0.55%
$ -- $ 23,107
Aug 18 $ 0.0000252
+0.93%
$ -- $ 286
Aug 11 $ 0.0000237
-6.20%
$ -- $ 488
Jul 28 $ 0.0000237
+1.84%
$ -- $ 17
Jul 7 $ 0.000016
-6.93%
$ -- $ 4,203
Jun 30 $ 0.0000169
+4.38%
$ 171,872 $ 720
Jun 23 $ 0.0000185
+11.53%
$ -- $ 612
Jun 16 $ 0.0000176
-6.07%
$ 166,704 $ 1,210
Jun 9 $ 0.0000206
-24.86%
$ -- $ 150,120
Jun 2 $ 0.0000288
+34.53%
$ 274,096 $ 154,740
May 26 $ 0.0000215
-5.24%
$ 214,837 $ 9,677
May 19 $ 0.000023
-9.13%
$ 226,347 $ 13,926
May 12 $ 0.0000245
-31.57%
$ 248,807 $ 48,391
May 5 $ 0.0000353
+62.22%
$ 356,833 $ 43,411
Apr 28 $ 0.0000216
-21.82%
$ 216,405 $ 36,758
Apr 21 $ 0.0000278
+8.37%
$ 277,842 $ 45,849
Mar 31 $ 0.0000247
+0.00%
$ -- $ 45,396
Mar 24 $ 0.0000191
+0.00%
$ -- $ 5
Mar 17 $ 0.0000207
+5.24%
$ -- $ 2,353
Mar 10 $ 0.0000203
-10.35%
$ 196,088 $ 5,670
Mar 3 $ 0.0000246
-25.26%
$ 225,228 $ 10,469
Feb 24 $ 0.0000334
-10.77%
$ 333,868 $ 3,231
Feb 17 $ 0.0000378
+45.70%
$ 373,263 $ 44,258
Feb 10 $ 0.0000261
-20.72%
$ 260,543 $ 38,569
Feb 3 $ 0.0000296
-22.25%
$ 327,296 $ 12,471
Jan 27 $ 0.0000384
-18.22%
$ 384,075 $ 50,838
Jan 20 $ 0.00004
-10.07%
$ 469,666 $ 68,445
Jan 13 $ 0.0000439
-14.61%
$ 444,939 $ 56,544
Jan 6 $ 0.0000423
-33.28%
$ 510,287 $ 114,899
Dec 30 $ 0.0000456
-6.98%
$ 596,918 $ 35,919
Dec 23 $ 0.0000518
+18.59%
$ 486,271 $ 173,488
Dec 16 $ 0.0000404
-27.91%
$ 436,645 $ 14,990
Dec 9 $ 0.0000536
-6.26%
$ 566,938 $ 65,089
Dec 2 $ 0.0000582
+3.89%
$ 571,486 $ 75,259
Nov 25 $ 0.0000561
-4.59%
$ 560,978 $ 61,627
Nov 18 $ 0.0000678
+3.62%
$ 589,315 $ 270,725
Nov 11 $ 0.0000627
-13.82%
$ 650,224 $ 1.23 million
Nov 4 $ 0.0000817
+90.93%
$ 712,534 $ 221,998
Oct 28 $ 0.0000428
-94.87%
$ 428,204 $ 50,071
Oct 21 $ 0.00088
-52.31%
$ 8.42 million $ 154,626
Oct 14 $ 0.00187
+3,670.41%
$ 18.68 million $ 389,015
Oct 7 $ 0.0000466
+39.90%
$ 496,547 $ 1.05 million
Sep 30 $ 0.0000319
-8.22%
$ 372,174 $ 82,094
Sep 23 $ 0.0000456
+16.50%
$ 453,959 $ 344,652
Sep 16 $ 0.0000406
-72.96%
$ 391,630 $ 545,184
Download