d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000248
+1.08%
$-- $1,520
Sep 29 $0.0000238
+7.26%
$245,442 $21,017
Sep 22 $0.0000215
+3.24%
$221,579 $4,648
Sep 15 $0.0000216
-19.49%
$-- $9,626
Sep 8 $0.0000239
+0.35%
$267,706 $1,013
Sep 1 $0.0000215
-0.55%
$-- $23,107
Aug 18 $0.0000252
+0.93%
$-- $286
Aug 11 $0.0000237
-6.20%
$-- $488
Jul 28 $0.0000237
+1.84%
$-- $17
Jul 7 $0.000016
-6.93%
$-- $4,203
Jun 30 $0.0000169
+4.38%
$171,872 $720
Jun 23 $0.0000185
+11.53%
$-- $612
Jun 16 $0.0000176
-6.07%
$166,704 $1,210
Jun 9 $0.0000206
-24.86%
$-- $150,120
Jun 2 $0.0000288
+34.53%
$274,096 $154,740
May 26 $0.0000215
-5.24%
$214,837 $9,677
May 19 $0.000023
-9.13%
$226,347 $13,926
May 12 $0.0000245
-31.57%
$248,807 $48,391
May 5 $0.0000353
+62.22%
$356,833 $43,411
Apr 28 $0.0000216
-21.82%
$216,405 $36,758
Apr 21 $0.0000278
+8.37%
$277,842 $45,849
Mar 31 $0.0000247
+0.00%
$-- $45,396
Mar 24 $0.0000191
+0.00%
$-- $5
Mar 17 $0.0000207
+5.24%
$-- $2,353
Mar 10 $0.0000203
-10.35%
$196,088 $5,670
Mar 3 $0.0000246
-25.26%
$225,228 $10,469
Feb 24 $0.0000334
-10.77%
$333,868 $3,231
Feb 17 $0.0000378
+45.70%
$373,263 $44,258
Feb 10 $0.0000261
-20.72%
$260,543 $38,569
Feb 3 $0.0000296
-22.25%
$327,296 $12,471
Jan 27 $0.0000384
-18.22%
$384,075 $50,838
Jan 20 $0.00004
-10.07%
$469,666 $68,445
Jan 13 $0.0000439
-14.61%
$444,939 $56,544
Jan 6 $0.0000423
-33.28%
$510,287 $114,899
Dec 30 $0.0000456
-6.98%
$596,918 $35,919
Dec 23 $0.0000518
+18.59%
$486,271 $173,488
Dec 16 $0.0000404
-27.91%
$436,645 $14,990
Dec 9 $0.0000536
-6.26%
$566,938 $65,089
Dec 2 $0.0000582
+3.89%
$571,486 $75,259
Nov 25 $0.0000561
-4.59%
$560,978 $61,627
Nov 18 $0.0000678
+3.62%
$589,315 $270,725
Nov 11 $0.0000627
-13.82%
$650,224 $1.23 million
Nov 4 $0.0000817
+90.93%
$712,534 $221,998
Oct 28 $0.0000428
-94.87%
$428,204 $50,071
Oct 21 $0.00088
-52.31%
$8.42 million $154,626
Oct 14 $0.00187
+3,670.41%
$18.68 million $389,015
Oct 7 $0.0000466
+39.90%
$496,547 $1.05 million
Sep 30 $0.0000319
-8.22%
$372,174 $82,094
Sep 23 $0.0000456
+16.50%
$453,959 $344,652
Sep 16 $0.0000406
-72.96%
$391,630 $545,184
Download