d/acc Historical Data

D/ACC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000467
+3.62%
$ 467,000 $ 320,525
Mar 2, 2024 $ 0.0000451
+4.23%
$ 450,701 $ 338,788
Mar 1, 2024 $ 0.0000432
+18.27%
$ 432,415 $ 356,504
Feb 29, 2024 $ 0.0000366
+3.52%
$ 365,622 $ 334,385
Feb 28, 2024 $ 0.0000353
+6.34%
$ 353,201 $ 339,912
Feb 27, 2024 $ 0.0000332
-0.69%
$ 332,139 $ 324,744
Feb 26, 2024 $ 0.0000335
+1.68%
$ 334,539 $ 331,091
Feb 25, 2024 $ 0.0000327
-0.30%
$ 327,000 $ 308,575
Feb 24, 2024 $ 0.0000324
-4.59%
$ 324,000 $ 98,193
Feb 23, 2024 $ 0.000034
-3.15%
$ 339,622 $ 185,760
Feb 22, 2024 $ 0.0000351
+0.62%
$ 350,684 $ 330,272
Feb 21, 2024 $ 0.0000348
+2.19%
$ 348,455 $ 350,935
Feb 20, 2024 $ 0.0000341
-13.29%
$ 340,988 $ 294,668
Feb 19, 2024 $ 0.0000393
+10.78%
$ 393,258 $ 250,460
Feb 18, 2024 $ 0.0000328
+5.15%
$ 328,060 $ 489,786
Feb 17, 2024 $ 0.0000312
-5.47%
$ 311,987 $ 234,520
Feb 16, 2024 $ 0.000033
-0.29%
$ 330,056 $ 489,322
Feb 15, 2024 $ 0.0000334
+9.51%
$ 334,000 $ 230,037
Feb 14, 2024 $ 0.0000307
+5.91%
$ 307,000 $ 230,204
Feb 13, 2024 $ 0.000029
-2.08%
$ 289,879 $ 245,471
Feb 12, 2024 $ 0.0000296
+12.85%
$ 296,048 $ 230,021
Feb 11, 2024 $ 0.0000262
-14.06%
$ 262,328 $ 431,545
Feb 10, 2024 $ 0.0000305
+0.95%
$ 305,243 $ 498,962
Feb 9, 2024 $ 0.0000303
-5.92%
$ 302,650 $ 241,570
Feb 8, 2024 $ 0.0000322
-21.47%
$ 321,694 $ 262,856
Feb 7, 2024 $ 0.000041
-6.17%
$ 409,654 $ 267,507
Feb 6, 2024 $ 0.0000437
+9.82%
$ 436,575 $ 263,005
Feb 5, 2024 $ 0.0000398
-4.09%
$ 397,526 $ 239,587
Feb 4, 2024 $ 0.0000414
+4.79%
$ 414,473 $ 560,280
Feb 3, 2024 $ 0.0000396
+4.56%
$ 395,524 $ 238,535
Feb 2, 2024 $ 0.0000378
-1.98%
$ 378,280 $ 237,542
Feb 1, 2024 $ 0.0000386
-10.19%
$ 385,904 $ 243,456
Jan 31, 2024 $ 0.0000416
-3.04%
$ 416,125 $ 242,231
Jan 30, 2024 $ 0.0000429
+2.33%
$ 429,188 $ 250,959
Jan 29, 2024 $ 0.0000419
-2.49%
$ 419,428 $ 230,333
Jan 28, 2024 $ 0.000043
-6.70%
$ 430,153 $ 240,255
Jan 27, 2024 $ 0.0000461
+3.61%
$ 461,059 $ 233,941
Jan 26, 2024 $ 0.0000445
+13.50%
$ 444,998 $ 249,142
Jan 25, 2024 $ 0.0000392
-15.78%
$ 392,085 $ 243,466
Jan 24, 2024 $ 0.0000465
-10.04%
$ 465,486 $ 302,426
Jan 23, 2024 $ 0.0000518
-9.80%
$ 517,502 $ 400,781
Jan 22, 2024 $ 0.0000574
-20.23%
$ 573,686 $ 606,244
Jan 21, 2024 $ 0.0000719
+5.04%
$ 719,199 $ 278,401
Jan 20, 2024 $ 0.0000685
-23.98%
$ 684,644 $ 263,521
Jan 19, 2024 $ 0.0000901
+24.33%
$ 900,617 $ 421,020
Jan 18, 2024 $ 0.0000744
-59.26%
$ 743,906 $ 592,296
Jan 17, 2024 $ 0.000182
+12.25%
$ 1.82 million $ 2.23 million
Jan 16, 2024 $ 0.000163
+94.65%
$ 1.63 million $ 2.33 million
Jan 15, 2024 $ 0.0000835
+3.76%
$ 835,212 $ 328,672
Jan 14, 2024 $ 0.0000805
-12.76%
$ 804,932 $ 479,363