d/acc Historical Data

D/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0000376
+287.63%
$-- $74,758
Sep 2 $0.0000298
-32.01%
$-- $47,910
Aug 26 $0.0000304
-40.13%
$304,475 $108,950
Aug 19 $0.0000447
-81.37%
$508,573 $5.51 million
Aug 12 $0.0000267
+111.16%
$2.4 million $56,757
Aug 5 $0.0000105
-6.34%
$-- $25,533
Jul 22 $0.0000181
+0.00%
$-- $1
Jul 8 $0.0000181
-20.08%
$-- $12,631
Jul 1 $0.0000232
+7.25%
$226,000 $14,950
Jun 24 $0.0000213
-14.23%
$-- $5,537
Jun 17 $0.0000212
-13.49%
$247,200 $18,513
Jun 10 $0.0000212
-13.16%
$245,400 $81,541
Jun 3 $0.0000254
-7.66%
$245,000 $1.9 million
May 27 $0.0000275
-2.85%
$275,064 $2.3 million
May 20 $0.0000314
-1.23%
$283,130 $2 million
May 13 $0.0000191
+11.97%
$317,592 $1.62 million
May 6 $0.0000164
-16.67%
$170,000 $1.9 million
Apr 29 $0.0000197
-12.55%
$196,819 $1.96 million
Apr 22 $0.0000211
+3.42%
$225,421 $1.94 million
Apr 15 $0.0000202
+10.99%
$203,000 $1.9 million
Apr 8 $0.0000177
-22.05%
$180,000 $1.93 million
Apr 1 $0.0000228
-5.79%
$226,997 $1.9 million
Mar 25 $0.0000229
+0.88%
$244,000 $2 million
Mar 18 $0.0000234
-27.79%
$227,000 $1.9 million
Mar 11 $0.0000311
-17.92%
$324,031 $1.98 million
Mar 4 $0.0000377
-19.44%
$379,000 $1.93 million
Feb 26 $0.0000467
+41.95%
$467,000 $2.35 million
Feb 19 $0.0000327
-7.89%
$327,000 $1.82 million
Feb 12 $0.0000328
+25.06%
$328,060 $2.15 million
Feb 5 $0.0000305
-26.35%
$262,328 $1.77 million
Jan 29 $0.0000414
-3.65%
$414,473 $2 million
Jan 22 $0.0000461
-35.89%
$430,153 $2.04 million
Jan 15 $0.0000685
-14.94%
$719,199 $6.17 million
Jan 8 $0.0000924
+182.06%
$804,932 $1.82 million
Jan 1 $0.0000324
-20.76%
$327,595 $1.39 million
Dec 25 $0.0000372
-47.72%
$408,975 $1.51 million
Dec 18 $0.0000799
-9.43%
$711,713 $1.83 million
Dec 11 $0.0000876
-58.85%
$889,564 $5.87 million
Dec 4 $0.000222
-14.89%
$2.13 million $3.05 million
Nov 27 $0.000518
+78.92%
$-- $34.58 million
Download