d/acc Historical Data

D/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0000198
+0.91%
$-- $96
Mar 16, 2025 $0.0000196
-3.33%
$196,088 $96
Mar 15, 2025 $0.0000203
+1.36%
$203,015 $4,102
Mar 14, 2025 $0.0000202
+2.74%
$202,153 $65
Mar 13, 2025 $0.0000196
-6.68%
$196,423 $1,070
Mar 12, 2025 $0.0000211
-0.78%
$210,740 $42
Mar 11, 2025 $0.0000213
+1.81%
$212,831 $373
Mar 10, 2025 $0.0000211
-6.76%
$211,147 $19
Mar 9, 2025 $0.0000225
-9.06%
$225,228 $72
Mar 8, 2025 $0.0000246
-2.12%
$246,455 $1,526
Mar 7, 2025 $0.0000252
-2.89%
$252,236 $1,090
Mar 6, 2025 $0.0000262
-0.12%
$262,164 $1,100
Mar 5, 2025 $0.0000262
+1.93%
$262,310 $624
Mar 4, 2025 $0.0000257
+3.83%
$257,283 $1,928
Mar 3, 2025 $0.0000248
-24.74%
$248,173 $4,201
Mar 2, 2025 $0.0000334
+13.00%
$333,868 $261
Mar 1, 2025 $0.0000295
-0.14%
$294,837 $144
Feb 28, 2025 $0.0000294
-2.73%
$294,372 $844
Feb 27, 2025 $0.0000302
-0.61%
$302,333 $22
Feb 26, 2025 $0.0000304
-7.03%
$303,745 $203
Feb 25, 2025 $0.0000328
+2.89%
$328,075 $1,362
Feb 24, 2025 $0.000032
-14.55%
$319,720 $395
Feb 23, 2025 $0.0000373
-1.15%
$373,263 $2,493
Feb 22, 2025 $0.0000378
+2.37%
$378,166 $210
Feb 21, 2025 $0.0000368
+22.12%
$368,395 $486
Feb 20, 2025 $0.0000302
-3.31%
$301,754 $7,971
Feb 19, 2025 $0.0000312
+4.93%
$311,914 $5,896
Feb 18, 2025 $0.0000305
-4.84%
$304,584 $14,720
Feb 17, 2025 $0.0000322
+24.12%
$322,142 $14,975
Feb 16, 2025 $0.0000261
-1.13%
$260,543 $13,772
Feb 15, 2025 $0.0000261
-2.32%
$261,122 $13,399
Feb 14, 2025 $0.0000268
-11.37%
$268,385 $9,805
Feb 13, 2025 $0.0000303
-1.72%
$303,076 $1,375
Feb 12, 2025 $0.0000309
+16.23%
$309,280 $756
Feb 11, 2025 $0.0000266
-13.58%
$266,085 $10,906
Feb 10, 2025 $0.0000306
-6.98%
$306,375 $2,327
Feb 9, 2025 $0.0000327
+10.74%
$327,296 $3,171
Feb 8, 2025 $0.0000296
-1.97%
$296,029 $1,675
Feb 7, 2025 $0.0000299
-4.77%
$298,875 $115
Feb 6, 2025 $0.0000311
-8.24%
$311,031 $3,652
Feb 5, 2025 $0.0000339
-2.97%
$338,589 $1,671
Feb 4, 2025 $0.0000351
-7.27%
$350,716 $2,144
Feb 3, 2025 $0.000038
-0.12%
$380,273 $3,214
Feb 2, 2025 $0.0000384
-10.24%
$384,075 $310
Feb 1, 2025 $0.0000425
+5.05%
$424,822 $6,711
Jan 31, 2025 $0.0000398
-2.52%
$398,402 $2,440
Jan 30, 2025 $0.0000408
+5.16%
$407,818 $126
Jan 29, 2025 $0.0000388
-1.32%
$387,821 $5,079
Jan 28, 2025 $0.0000393
-14.19%
$393,480 $19,399
Jan 27, 2025 $0.0000459
-2.25%
$459,104 $16,773