d/acc Historical Data

D/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000047
+17.81%
$ 469,666 $ 128,479
Jan 25, 2025 $ 0.00004
+3.44%
$ 400,082 $ 15,501
Jan 24, 2025 $ 0.0000387
+0.26%
$ 387,020 $ 1,387
Jan 23, 2025 $ 0.0000388
-4.85%
$ 388,014 $ 16,369
Jan 22, 2025 $ 0.0000406
-31.16%
$ 405,875 $ 4,940
Jan 21, 2025 $ 0.0000574
+13.23%
$ 573,807 $ 14,271
Jan 20, 2025 $ 0.0000508
+14.18%
$ 507,957 $ 15,977
Jan 19, 2025 $ 0.0000445
-25.29%
$ 444,939 $ 156,268
Jan 18, 2025 $ 0.0000439
-15.02%
$ 438,886 $ 8,969
Jan 17, 2025 $ 0.0000517
-12.83%
$ 516,827 $ 10,989
Jan 16, 2025 $ 0.0000597
-3.97%
$ 597,002 $ 15,397
Jan 15, 2025 $ 0.0000627
+33.42%
$ 626,964 $ 11,396
Jan 14, 2025 $ 0.0000504
+10.82%
$ 503,956 $ 4,308
Jan 13, 2025 $ 0.0000454
-11.59%
$ 454,384 $ 5,484
Jan 12, 2025 $ 0.000051
+22.30%
$ 510,287 $ 9,333
Jan 11, 2025 $ 0.0000423
+0.08%
$ 423,389 $ 732
Jan 10, 2025 $ 0.0000424
+10.37%
$ 423,935 $ 6,922
Jan 9, 2025 $ 0.0000385
-24.82%
$ 384,842 $ 18,208
Jan 8, 2025 $ 0.0000512
-3.36%
$ 512,469 $ 20,781
Jan 7, 2025 $ 0.0000529
-10.21%
$ 528,742 $ 10,251
Jan 6, 2025 $ 0.0000589
-7.15%
$ 589,154 $ 58,006
Jan 5, 2025 $ 0.0000597
+31.02%
$ 596,918 $ 930,041
Jan 4, 2025 $ 0.0000456
-1.75%
$ 456,463 $ 14,608
Jan 3, 2025 $ 0.0000463
+1.89%
$ 463,027 $ 5,491
Jan 2, 2025 $ 0.0000454
+0.17%
$ 453,632 $ 67
Jan 1, 2025 $ 0.0000445
-1.92%
$ 444,624 $ 1,071
Dec 31, 2024 $ 0.0000453
-8.43%
$ 453,340 $ 8,809
Dec 30, 2024 $ 0.0000505
+2.91%
$ 505,000 $ 5,873
Dec 29, 2024 $ 0.0000486
-6.39%
$ 486,271 $ 14,456
Dec 28, 2024 $ 0.0000518
+19.07%
$ 518,472 $ 24,451
Dec 27, 2024 $ 0.0000435
+7.86%
$ 435,430 $ 19,427
Dec 26, 2024 $ 0.0000405
-17.27%
$ 405,095 $ 26,921
Dec 25, 2024 $ 0.000049
+8.93%
$ 489,661 $ 77,454
Dec 24, 2024 $ 0.0000444
+1.49%
$ 443,600 $ 11,783
Dec 23, 2024 $ 0.0000437
-0.03%
$ 437,089 $ 13,452
Dec 22, 2024 $ 0.0000437
+7.73%
$ 436,645 $ 11,707
Dec 21, 2024 $ 0.0000404
-3.46%
$ 404,401 $ 498
Dec 20, 2024 $ 0.000042
-5.98%
$ 420,383 $ 3,382
Dec 19, 2024 $ 0.0000451
-9.68%
$ 451,118 $ 1,980
Dec 18, 2024 $ 0.0000496
-8.57%
$ 496,070 $ 782
Dec 17, 2024 $ 0.0000539
+3.13%
$ 539,003 $ 2,697
Dec 16, 2024 $ 0.0000525
-6.40%
$ 525,060 $ 5,651
Dec 15, 2024 $ 0.0000567
+5.83%
$ 566,938 $ 1,185
Dec 14, 2024 $ 0.0000536
+7.14%
$ 535,730 $ 18,494
Dec 13, 2024 $ 0.00005
-2.29%
$ 500,009 $ 20,787
Dec 12, 2024 $ 0.0000506
+0.87%
$ 506,389 $ 11,644
Dec 11, 2024 $ 0.0000502
+2.97%
$ 502,032 $ 12,023
Dec 10, 2024 $ 0.0000491
-3.51%
$ 491,144 $ 405
Dec 9, 2024 $ 0.0000509
-10.93%
$ 509,027 $ 1,735
Dec 8, 2024 $ 0.0000571
-1.74%
$ 571,486 $ 1,621