d/acc Historical Data

D/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000047
+17.81%
$469,666 $128,479
Jan 25, 2025 $0.00004
+3.44%
$400,082 $15,501
Jan 24, 2025 $0.0000387
+0.26%
$387,020 $1,387
Jan 23, 2025 $0.0000388
-4.85%
$388,014 $16,369
Jan 22, 2025 $0.0000406
-31.16%
$405,875 $4,940
Jan 21, 2025 $0.0000574
+13.23%
$573,807 $14,271
Jan 20, 2025 $0.0000508
+14.18%
$507,957 $15,977
Jan 19, 2025 $0.0000445
-25.29%
$444,939 $156,268
Jan 18, 2025 $0.0000439
-15.02%
$438,886 $8,969
Jan 17, 2025 $0.0000517
-12.83%
$516,827 $10,989
Jan 16, 2025 $0.0000597
-3.97%
$597,002 $15,397
Jan 15, 2025 $0.0000627
+33.42%
$626,964 $11,396
Jan 14, 2025 $0.0000504
+10.82%
$503,956 $4,308
Jan 13, 2025 $0.0000454
-11.59%
$454,384 $5,484
Jan 12, 2025 $0.000051
+22.30%
$510,287 $9,333
Jan 11, 2025 $0.0000423
+0.08%
$423,389 $732
Jan 10, 2025 $0.0000424
+10.37%
$423,935 $6,922
Jan 9, 2025 $0.0000385
-24.82%
$384,842 $18,208
Jan 8, 2025 $0.0000512
-3.36%
$512,469 $20,781
Jan 7, 2025 $0.0000529
-10.21%
$528,742 $10,251
Jan 6, 2025 $0.0000589
-7.15%
$589,154 $58,006
Jan 5, 2025 $0.0000597
+31.02%
$596,918 $930,041
Jan 4, 2025 $0.0000456
-1.75%
$456,463 $14,608
Jan 3, 2025 $0.0000463
+1.89%
$463,027 $5,491
Jan 2, 2025 $0.0000454
+0.17%
$453,632 $67
Jan 1, 2025 $0.0000445
-1.92%
$444,624 $1,071
Dec 31, 2024 $0.0000453
-8.43%
$453,340 $8,809
Dec 30, 2024 $0.0000505
+2.91%
$505,000 $5,873
Dec 29, 2024 $0.0000486
-6.39%
$486,271 $14,456
Dec 28, 2024 $0.0000518
+19.07%
$518,472 $24,451
Dec 27, 2024 $0.0000435
+7.86%
$435,430 $19,427
Dec 26, 2024 $0.0000405
-17.27%
$405,095 $26,921
Dec 25, 2024 $0.000049
+8.93%
$489,661 $77,454
Dec 24, 2024 $0.0000444
+1.49%
$443,600 $11,783
Dec 23, 2024 $0.0000437
-0.03%
$437,089 $13,452
Dec 22, 2024 $0.0000437
+7.73%
$436,645 $11,707
Dec 21, 2024 $0.0000404
-3.46%
$404,401 $498
Dec 20, 2024 $0.000042
-5.98%
$420,383 $3,382
Dec 19, 2024 $0.0000451
-9.68%
$451,118 $1,980
Dec 18, 2024 $0.0000496
-8.57%
$496,070 $782
Dec 17, 2024 $0.0000539
+3.13%
$539,003 $2,697
Dec 16, 2024 $0.0000525
-6.40%
$525,060 $5,651
Dec 15, 2024 $0.0000567
+5.83%
$566,938 $1,185
Dec 14, 2024 $0.0000536
+7.14%
$535,730 $18,494
Dec 13, 2024 $0.00005
-2.29%
$500,009 $20,787
Dec 12, 2024 $0.0000506
+0.87%
$506,389 $11,644
Dec 11, 2024 $0.0000502
+2.97%
$502,032 $12,023
Dec 10, 2024 $0.0000491
-3.51%
$491,144 $405
Dec 9, 2024 $0.0000509
-10.93%
$509,027 $1,735
Dec 8, 2024 $0.0000571
-1.74%
$571,486 $1,621