d/acc Historical Data

D/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0000582
+0.55%
$581,707 $13,729
Dec 6, 2024 $0.0000579
+7.70%
$579,411 $19,124
Dec 5, 2024 $0.000054
+3.45%
$542,483 $18,228
Dec 4, 2024 $0.0000522
-2.89%
$522,000 $16,082
Dec 3, 2024 $0.0000538
-2.78%
$539,150 $6,682
Dec 2, 2024 $0.0000552
-1.33%
$552,430 $1,413
Dec 1, 2024 $0.0000561
-7.26%
$560,978 $4,276
Nov 30, 2024 $0.0000596
+5.28%
$596,480 $4,952
Nov 29, 2024 $0.0000567
-3.94%
$566,637 $3,490
Nov 28, 2024 $0.0000585
-8.00%
$591,778 $7,191
Nov 27, 2024 $0.0000637
+23.76%
$637,145 $10,347
Nov 26, 2024 $0.0000515
-18.88%
$513,218 $10,437
Nov 25, 2024 $0.0000635
+7.96%
$634,783 $20,934
Nov 24, 2024 $0.0000589
-13.27%
$589,315 $10,059
Nov 23, 2024 $0.0000678
-9.81%
$678,307 $13,775
Nov 22, 2024 $0.0000683
-12.96%
$749,468 $11,713
Nov 21, 2024 $0.0000785
+8.75%
$783,665 $2,597
Nov 20, 2024 $0.0000719
-5.33%
$719,557 $21,747
Nov 19, 2024 $0.0000709
-3.50%
$709,247 $207,264
Nov 18, 2024 $0.000075
+14.54%
$749,824 $13,630
Nov 17, 2024 $0.000065
+3.72%
$650,224 $120,526
Nov 16, 2024 $0.0000627
+9.45%
$626,826 $25,682
Nov 15, 2024 $0.0000549
-11.29%
$548,961 $34,606
Nov 14, 2024 $0.0000619
-30.09%
$618,819 $268,824
Nov 13, 2024 $0.0000885
-2.45%
$885,177 $92,864
Nov 12, 2024 $0.0000907
+38.18%
$907,369 $751,494
Nov 11, 2024 $0.0000657
-9.71%
$656,675 $57,475
Nov 10, 2024 $0.0000713
-12.81%
$712,534 $147,361
Nov 9, 2024 $0.0000817
+36.63%
$817,141 $133,398
Nov 8, 2024 $0.0000601
+11.48%
$600,810 $23,724
Nov 7, 2024 $0.0000545
+8.24%
$544,559 $19,620
Nov 6, 2024 $0.0000503
+6.96%
$503,094 $15,211
Nov 5, 2024 $0.0000471
+4.48%
$470,563 $12,681
Nov 4, 2024 $0.000045
+5.16%
$450,066 $17,363
Nov 3, 2024 $0.0000428
-95.79%
$428,204 $31,042
Nov 2, 2024 $0.00104
+145.66%
$10.37 million $4,420
Nov 1, 2024 $0.000416
-3.63%
$4.16 million $2,105
Oct 31, 2024 $0.000431
-15.03%
$4.31 million $1,283
Oct 30, 2024 $0.000518
+0.13%
$5.18 million $965
Oct 29, 2024 $0.000518
-1.94%
$5.18 million $8,556
Oct 28, 2024 $0.000531
-36.38%
$5.31 million $1,700
Oct 27, 2024 $0.000842
-4.62%
$8.42 million $4,361
Oct 26, 2024 $0.00088
+37.94%
$8.8 million $2,886
Oct 25, 2024 $0.000634
+913.41%
$6.34 million $1,422
Oct 24, 2024 $0.0000626
+2.05%
$625,459 $55,426
Oct 23, 2024 $0.0000613
+10.83%
$612,920 $35,363
Oct 22, 2024 $0.0000554
-93.92%
$553,836 $47,076
Oct 21, 2024 $0.000912
-50.61%
$9.11 million $12,453
Oct 20, 2024 $0.00187
+160.40%
$18.68 million $10,260
Oct 19, 2024 $0.000714
+1,030.00%
$7.14 million $32,300