d/acc Historical Data

D/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000582
+0.55%
$ 581,707 $ 13,729
Dec 6, 2024 $ 0.0000579
+7.70%
$ 579,411 $ 19,124
Dec 5, 2024 $ 0.000054
+3.45%
$ 542,483 $ 18,228
Dec 4, 2024 $ 0.0000522
-2.89%
$ 522,000 $ 16,082
Dec 3, 2024 $ 0.0000538
-2.78%
$ 539,150 $ 6,682
Dec 2, 2024 $ 0.0000552
-1.33%
$ 552,430 $ 1,413
Dec 1, 2024 $ 0.0000561
-7.26%
$ 560,978 $ 4,276
Nov 30, 2024 $ 0.0000596
+5.28%
$ 596,480 $ 4,952
Nov 29, 2024 $ 0.0000567
-3.94%
$ 566,637 $ 3,490
Nov 28, 2024 $ 0.0000585
-8.00%
$ 591,778 $ 7,191
Nov 27, 2024 $ 0.0000637
+23.76%
$ 637,145 $ 10,347
Nov 26, 2024 $ 0.0000515
-18.88%
$ 513,218 $ 10,437
Nov 25, 2024 $ 0.0000635
+7.96%
$ 634,783 $ 20,934
Nov 24, 2024 $ 0.0000589
-13.27%
$ 589,315 $ 10,059
Nov 23, 2024 $ 0.0000678
-9.81%
$ 678,307 $ 13,775
Nov 22, 2024 $ 0.0000683
-12.96%
$ 749,468 $ 11,713
Nov 21, 2024 $ 0.0000785
+8.75%
$ 783,665 $ 2,597
Nov 20, 2024 $ 0.0000719
-5.33%
$ 719,557 $ 21,747
Nov 19, 2024 $ 0.0000709
-3.50%
$ 709,247 $ 207,264
Nov 18, 2024 $ 0.000075
+14.54%
$ 749,824 $ 13,630
Nov 17, 2024 $ 0.000065
+3.72%
$ 650,224 $ 120,526
Nov 16, 2024 $ 0.0000627
+9.45%
$ 626,826 $ 25,682
Nov 15, 2024 $ 0.0000549
-11.29%
$ 548,961 $ 34,606
Nov 14, 2024 $ 0.0000619
-30.09%
$ 618,819 $ 268,824
Nov 13, 2024 $ 0.0000885
-2.45%
$ 885,177 $ 92,864
Nov 12, 2024 $ 0.0000907
+38.18%
$ 907,369 $ 751,494
Nov 11, 2024 $ 0.0000657
-9.71%
$ 656,675 $ 57,475
Nov 10, 2024 $ 0.0000713
-12.81%
$ 712,534 $ 147,361
Nov 9, 2024 $ 0.0000817
+36.63%
$ 817,141 $ 133,398
Nov 8, 2024 $ 0.0000601
+11.48%
$ 600,810 $ 23,724
Nov 7, 2024 $ 0.0000545
+8.24%
$ 544,559 $ 19,620
Nov 6, 2024 $ 0.0000503
+6.96%
$ 503,094 $ 15,211
Nov 5, 2024 $ 0.0000471
+4.48%
$ 470,563 $ 12,681
Nov 4, 2024 $ 0.000045
+5.16%
$ 450,066 $ 17,363
Nov 3, 2024 $ 0.0000428
-95.79%
$ 428,204 $ 31,042
Nov 2, 2024 $ 0.00104
+145.66%
$ 10.37 million $ 4,420
Nov 1, 2024 $ 0.000416
-3.63%
$ 4.16 million $ 2,105
Oct 31, 2024 $ 0.000431
-15.03%
$ 4.31 million $ 1,283
Oct 30, 2024 $ 0.000518
+0.13%
$ 5.18 million $ 965
Oct 29, 2024 $ 0.000518
-1.94%
$ 5.18 million $ 8,556
Oct 28, 2024 $ 0.000531
-36.38%
$ 5.31 million $ 1,700
Oct 27, 2024 $ 0.000842
-4.62%
$ 8.42 million $ 4,361
Oct 26, 2024 $ 0.00088
+37.94%
$ 8.8 million $ 2,886
Oct 25, 2024 $ 0.000634
+913.41%
$ 6.34 million $ 1,422
Oct 24, 2024 $ 0.0000626
+2.05%
$ 625,459 $ 55,426
Oct 23, 2024 $ 0.0000613
+10.83%
$ 612,920 $ 35,363
Oct 22, 2024 $ 0.0000554
-93.92%
$ 553,836 $ 47,076
Oct 21, 2024 $ 0.000912
-50.61%
$ 9.11 million $ 12,453
Oct 20, 2024 $ 0.00187
+160.40%
$ 18.68 million $ 10,260
Oct 19, 2024 $ 0.000714
+1,030.00%
$ 7.14 million $ 32,300