d/acc Historical Data

D/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0000628
+40.94%
$628,219 $243,606
Oct 17, 2024 $0.0000457
-5.07%
$456,783 $2,812
Oct 16, 2024 $0.0000481
+0.30%
$481,190 $46,483
Oct 15, 2024 $0.0000474
-18.12%
$473,589 $34,623
Oct 14, 2024 $0.0000523
+5.62%
$523,300 $18,932
Oct 13, 2024 $0.0000497
+6.55%
$496,547 $20,956
Oct 12, 2024 $0.0000466
-1.46%
$466,213 $11,387
Oct 11, 2024 $0.0000466
-9.07%
$465,791 $48,419
Oct 10, 2024 $0.0000512
-16.77%
$512,233 $35,958
Oct 9, 2024 $0.0000671
-14.88%
$670,907 $43,234
Oct 8, 2024 $0.0000675
+37.92%
$675,324 $66,531
Oct 7, 2024 $0.000049
+47.02%
$489,930 $844,156
Oct 6, 2024 $0.0000372
+16.55%
$372,174 $5,478
Oct 5, 2024 $0.0000319
-19.47%
$319,293 $13,934
Oct 4, 2024 $0.0000397
+7.61%
$396,665 $9,576
Oct 3, 2024 $0.0000369
-8.24%
$368,478 $2,442
Oct 2, 2024 $0.0000378
-7.10%
$378,314 $28,100
Oct 1, 2024 $0.0000407
-2.09%
$407,326 $16,470
Sep 30, 2024 $0.0000415
+19.29%
$414,994 $11,572
Sep 29, 2024 $0.0000454
-0.64%
$453,959 $18,505
Sep 28, 2024 $0.0000456
+16.25%
$456,035 $31,611
Sep 27, 2024 $0.0000392
+1.90%
$392,394 $140,637
Sep 26, 2024 $0.0000385
-12.02%
$384,761 $27,845
Sep 25, 2024 $0.0000437
-4.23%
$436,930 $44,738
Sep 24, 2024 $0.0000456
+19.49%
$456,304 $55,582
Sep 23, 2024 $0.0000382
-2.45%
$381,860 $44,240
Sep 22, 2024 $0.0000392
-3.47%
$391,630 $37,936
Sep 21, 2024 $0.0000406
-10.75%
$405,630 $104,638
Sep 20, 2024 $0.0000454
-18.23%
$454,267 $33,103
Sep 19, 2024 $0.0000558
-2.48%
$558,058 $9,390
Sep 18, 2024 $0.0000571
-3.93%
$570,871 $171,203
Sep 17, 2024 $0.0000606
+73.69%
$606,127 $212,247
Sep 16, 2024 $0.0000346
-76.95%
$345,699 $14,603
Sep 15, 2024 $0.0000377
+0.41%
$-- $5,029
Sep 14, 2024 $0.0000376
-10.46%
$375,975 $10,383
Sep 13, 2024 $0.000042
+37.38%
$419,879 $27,609
Sep 12, 2024 $0.0000306
+3.60%
$305,788 $6,792
Sep 11, 2024 $0.000029
-2.03%
$-- $5,783
Sep 10, 2024 $0.0000298
-0.40%
$297,486 $8,006
Sep 9, 2024 $0.0000299
+208.09%
$298,825 $16,185
Sep 8, 2024 $0.0000302
+1.42%
$-- $2,962
Sep 7, 2024 $0.0000298
-1.33%
$297,793 $2,942
Sep 6, 2024 $0.0000261
-0.36%
$-- $2,854
Sep 5, 2024 $0.0000262
-5.03%
$262,282 $2,835
Sep 4, 2024 $0.0000274
-0.14%
$273,767 $16,263
Sep 3, 2024 $0.0000275
-16.33%
$275,288 $4,292
Sep 2, 2024 $0.0000329
-24.90%
$328,913 $18,725
Sep 1, 2024 $0.0000304
-1.57%
$304,475 $3,057
Aug 31, 2024 $0.0000309
-9.51%
$309,334 $5,335
Aug 30, 2024 $0.0000342
+3.62%
$341,878 $2,525