d/acc Historical Data

D/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000033
+3.71%
$ 329,934 $ 5,015
Aug 28, 2024 $ 0.0000318
-13.43%
$ 318,258 $ 23,989
Aug 27, 2024 $ 0.0000368
-12.58%
$ 367,687 $ 59,381
Aug 26, 2024 $ 0.0000421
-17.27%
$ 420,735 $ 9,648
Aug 25, 2024 $ 0.0000509
+13.86%
$ 508,573 $ 80,558
Aug 24, 2024 $ 0.0000447
-4.02%
$ 447,368 $ 97,112
Aug 23, 2024 $ 0.0000466
-56.97%
$ 466,212 $ 241,495
Aug 22, 2024 $ 0.000108
-24.60%
$ 1.08 million $ 17,066
Aug 21, 2024 $ 0.000144
-11.64%
$ 1.44 million $ 1.94 million
Aug 20, 2024 $ 0.000163
-9.78%
$ 1.63 million $ 1.02 million
Aug 19, 2024 $ 0.00018
-24.94%
$ 1.8 million $ 2.19 million
Aug 18, 2024 $ 0.00024
+798.06%
$ 2.4 million $ 11.84 million
Aug 17, 2024 $ 0.0000267
-0.87%
$ 267,306 $ 24,597
Aug 16, 2024 $ 0.000027
+113.08%
$ 269,740 $ 32,160
Aug 10, 2024 $ 0.0000105
+1.14%
$ -- $ 8,408
Aug 9, 2024 $ 0.0000104
-42.32%
$ 103,827 $ 8,312
Aug 8, 2024 $ 0.000018
-0.55%
$ 180,000 $ 9
Aug 6, 2024 $ 0.0000122
+3.86%
$ -- $ 3,793
Aug 5, 2024 $ 0.0000118
+5.22%
$ 118,041 $ 5,012
Jul 26, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0000181
+0.00%
$ 181,000 $ 0
Jul 14, 2024 $ 0.0000181
+0.43%
$ -- $ 2,515
Jul 13, 2024 $ 0.0000181
-0.70%
$ 180,623 $ 5,018
Jul 10, 2024 $ 0.0000229
+0.00%
$ -- $ 11
Jul 9, 2024 $ 0.0000229
+4.51%
$ 229,500 $ 7,592
Jul 8, 2024 $ 0.000022
-2.83%
$ 219,600 $ 10
Jul 7, 2024 $ 0.0000226
-2.80%
$ 226,000 $ 5,094
Jul 6, 2024 $ 0.0000232
+5.54%
$ 232,300 $ 4,439
Jul 5, 2024 $ 0.0000186
+0.00%
$ -- $ 8
Jul 4, 2024 $ 0.0000186
-8.00%
$ 186,400 $ 4,304
Jul 3, 2024 $ 0.0000203
-7.62%
$ 202,600 $ 2,331
Jul 2, 2024 $ 0.000022
+1.66%
$ 220,200 $ 3,867
Jun 30, 2024 $ 0.0000213
+0.00%
$ -- $ 10
Jun 29, 2024 $ 0.0000213
-1.43%
$ 213,300 $ 674
Jun 28, 2024 $ 0.0000216
-4.29%
$ 216,400 $ 4,685
Jun 26, 2024 $ 0.0000201
+0.00%
$ -- $ 9
Jun 25, 2024 $ 0.0000201
-3.17%
$ 201,300 $ 76
Jun 24, 2024 $ 0.0000208
-16.41%
$ 207,900 $ 92
Jun 23, 2024 $ 0.0000247
+16.49%
$ 247,200 $ 3,584
Jun 22, 2024 $ 0.0000212
+0.19%
$ 212,200 $ 1,598
Jun 21, 2024 $ 0.0000212
-5.15%
$ 211,800 $ 8,135
Jun 20, 2024 $ 0.0000224
+4.82%
$ 224,000 $ 2,717
Jun 19, 2024 $ 0.0000212
+0.00%
$ -- $ 10
Jun 18, 2024 $ 0.0000212
+2.82%
$ 211,800 $ 1,222
Jun 17, 2024 $ 0.0000206
-16.02%
$ 206,000 $ 4,831
Jun 16, 2024 $ 0.0000245
+15.81%
$ 245,400 $ 6,828
Jun 15, 2024 $ 0.0000212
-22.12%
$ 211,900 $ 16,205
Jun 14, 2024 $ 0.0000272
+24.45%
$ 271,600 $ 13,122
Jun 13, 2024 $ 0.0000218
-6.05%
$ 218,235 $ 8,785
Jun 12, 2024 $ 0.0000232
-1.92%
$ 232,300 $ 7,008