d/acc Historical Data

D/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000197
-3.43%
$ 197,000 $ 317,048
Apr 21, 2024 $ 0.0000203
+0.50%
$ 203,000 $ 316,477
Apr 20, 2024 $ 0.0000202
+3.59%
$ 202,000 $ 317,373
Apr 19, 2024 $ 0.0000195
+0.52%
$ 195,000 $ 320,720
Apr 18, 2024 $ 0.0000194
-0.51%
$ 193,999 $ 316,029
Apr 17, 2024 $ 0.0000195
+0.00%
$ 195,000 $ 317,297
Apr 16, 2024 $ 0.0000196
+2.08%
$ 196,000 $ 318,811
Apr 15, 2024 $ 0.0000193
+6.04%
$ 193,000 $ 311,530
Apr 14, 2024 $ 0.000018
+1.72%
$ 180,000 $ 318,703
Apr 13, 2024 $ 0.0000177
-10.18%
$ 176,955 $ 318,412
Apr 12, 2024 $ 0.0000197
-3.91%
$ 197,000 $ 319,263
Apr 11, 2024 $ 0.0000205
+1.32%
$ 205,008 $ 318,151
Apr 10, 2024 $ 0.0000202
-12.71%
$ 202,497 $ 323,056
Apr 9, 2024 $ 0.0000232
-1.09%
$ 232,348 $ 332,262
Apr 8, 2024 $ 0.0000235
+3.49%
$ 234,914 $ 322,820
Apr 7, 2024 $ 0.0000227
-0.44%
$ 226,997 $ 318,717
Apr 6, 2024 $ 0.0000228
+7.52%
$ 227,993 $ 318,953
Apr 5, 2024 $ 0.0000212
-5.42%
$ 212,048 $ 315,005
Apr 4, 2024 $ 0.0000224
+3.32%
$ 224,209 $ 322,252
Apr 3, 2024 $ 0.0000218
+9.47%
$ 218,000 $ 317,579
Apr 2, 2024 $ 0.0000199
-8.65%
$ 199,132 $ 307,188
Apr 1, 2024 $ 0.0000219
-9.50%
$ 219,000 $ 315,915
Mar 31, 2024 $ 0.0000244
+6.55%
$ 244,000 $ 317,216
Mar 30, 2024 $ 0.0000229
-8.03%
$ 229,000 $ 314,397
Mar 29, 2024 $ 0.0000249
+1.18%
$ 249,000 $ 317,676
Mar 28, 2024 $ 0.0000246
-1.81%
$ 246,095 $ 324,713
Mar 27, 2024 $ 0.0000251
+9.47%
$ 250,669 $ 404,578
Mar 26, 2024 $ 0.0000229
+2.68%
$ 228,978 $ 322,541
Mar 25, 2024 $ 0.0000223
-1.76%
$ 223,000 $ 320,173
Mar 24, 2024 $ 0.0000227
-2.99%
$ 227,000 $ 315,466
Mar 23, 2024 $ 0.0000234
+17.00%
$ 233,998 $ 289,382
Mar 22, 2024 $ 0.00002
-13.85%
$ 200,000 $ 319,121
Mar 21, 2024 $ 0.0000232
+1.37%
$ 232,143 $ 322,150
Mar 20, 2024 $ 0.0000229
+0.88%
$ 229,000 $ 317,981
Mar 19, 2024 $ 0.0000227
-6.82%
$ 227,000 $ 317,421
Mar 18, 2024 $ 0.0000244
-24.81%
$ 243,627 $ 333,353
Mar 17, 2024 $ 0.0000324
+4.16%
$ 324,031 $ 315,959
Mar 16, 2024 $ 0.0000311
-11.27%
$ 311,094 $ 315,760
Mar 15, 2024 $ 0.0000351
-4.04%
$ 350,625 $ 341,945
Mar 14, 2024 $ 0.0000365
+12.03%
$ 365,399 $ 340,417
Mar 13, 2024 $ 0.0000326
-3.13%
$ 326,177 $ 322,280
Mar 12, 2024 $ 0.0000337
-6.22%
$ 336,715 $ 337,146
Mar 11, 2024 $ 0.0000359
-5.26%
$ 359,050 $ 324,490
Mar 10, 2024 $ 0.0000379
+0.26%
$ 379,000 $ 316,362
Mar 9, 2024 $ 0.0000377
-1.41%
$ 377,000 $ 317,293
Mar 8, 2024 $ 0.0000382
-7.80%
$ 382,380 $ 318,738
Mar 7, 2024 $ 0.0000415
-7.36%
$ 414,722 $ 322,103
Mar 6, 2024 $ 0.0000448
-4.44%
$ 447,595 $ 336,429
Mar 5, 2024 $ 0.0000468
-1.18%
$ 468,393 $ 318,416
Mar 4, 2024 $ 0.0000473
+1.07%
$ 473,000 $ 318,798