d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000248
+1.08%
$ -- $ 1,520
Oct 5, 2025 $ 0.0000245
+3.22%
$ 245,442 $ 1,637
Oct 4, 2025 $ 0.0000238
-1.32%
$ 237,674 $ 232
Oct 3, 2025 $ 0.0000241
+4.33%
$ 240,862 $ 15,388
Oct 2, 2025 $ 0.0000231
+1.34%
$ 231,130 $ 1,790
Oct 1, 2025 $ 0.0000241
+11.28%
$ 227,730 $ 2,351
Sep 30, 2025 $ 0.0000217
-2.46%
$ 216,321 $ 790
Sep 29, 2025 $ 0.0000223
+0.66%
$ 223,044 $ 467
Sep 28, 2025 $ 0.000022
+2.36%
$ 221,579 $ 335
Sep 27, 2025 $ 0.0000215
+8.19%
$ 215,118 $ 2,647
Sep 26, 2025 $ 0.0000199
+3.26%
$ 198,527 $ 891
Sep 25, 2025 $ 0.0000195
-6.09%
$ 193,137 $ 84
Sep 24, 2025 $ 0.0000208
-0.35%
$ 207,523 $ 1,027
Sep 17, 2025 $ 0.0000216
-0.45%
$ -- $ 11
Sep 16, 2025 $ 0.0000217
-0.19%
$ 216,939 $ 11
Sep 15, 2025 $ 0.0000217
-18.89%
$ 217,526 $ 9,604
Sep 14, 2025 $ 0.0000269
-10.57%
$ 267,706 $ 36,642
Sep 13, 2025 $ 0.0000239
+0.35%
$ 238,615 $ 1,013
Sep 6, 2025 $ 0.0000215
-0.34%
$ -- $ 4
Sep 5, 2025 $ 0.0000216
-0.09%
$ 216,052 $ 4
Sep 4, 2025 $ 0.0000217
-3.83%
$ 217,147 $ 365
Sep 3, 2025 $ 0.0000226
+3.15%
$ 225,832 $ 13
Sep 2, 2025 $ 0.0000219
+7.88%
$ 219,261 $ 2,507
Sep 1, 2025 $ 0.0000202
-6.55%
$ 202,290 $ 20,213
Aug 31, 2025 $ 0.000023
-0.03%
$ 230,427 $ 339
Aug 24, 2025 $ 0.0000253
+0.16%
$ -- $ 287
Aug 23, 2025 $ 0.0000252
+0.93%
$ 252,764 $ 286
Aug 16, 2025 $ 0.0000237
+0.33%
$ -- $ 240
Aug 15, 2025 $ 0.0000237
-3.67%
$ 236,771 $ 240
Aug 14, 2025 $ 0.0000246
-2.93%
$ 245,742 $ 8
Jul 31, 2025 $ 0.0000237
+1.41%
$ -- $ 8
Jul 30, 2025 $ 0.0000233
+0.27%
$ 233,229 $ 8
Jul 9, 2025 $ 0.000016
+0.27%
$ 160,326 $ 2,071
Jul 8, 2025 $ 0.000016
-5.91%
$ 159,994 $ 2,076
Jul 7, 2025 $ 0.000017
-1.42%
$ 169,815 $ 56
Jul 6, 2025 $ 0.0000172
+1.56%
$ 171,872 $ 74
Jul 5, 2025 $ 0.0000169
+0.50%
$ 169,327 $ 8
Jul 4, 2025 $ 0.0000169
-3.15%
$ 168,887 $ 41
Jul 3, 2025 $ 0.0000174
-0.11%
$ 174,366 $ 126
Jul 2, 2025 $ 0.0000175
+8.06%
$ 175,309 $ 545
Jun 25, 2025 $ 0.0000185
+0.64%
$ -- $ 146
Jun 24, 2025 $ 0.0000183
-0.11%
$ 183,491 $ 145
Jun 23, 2025 $ 0.0000183
+10.26%
$ 183,341 $ 321
Jun 22, 2025 $ 0.0000167
-6.67%
$ 166,704 $ 2,923
Jun 21, 2025 $ 0.0000176
-6.07%
$ 176,474 $ 1,210
Jun 14, 2025 $ 0.0000206
-1.51%
$ -- $ 58
Jun 13, 2025 $ 0.0000209
-4.72%
$ 208,690 $ 484
Jun 12, 2025 $ 0.0000219
-1.59%
$ 218,797 $ 5,174
Jun 11, 2025 $ 0.0000296
-0.81%
$ -- $ 76,403
Jun 10, 2025 $ 0.000035
+18.85%
$ 350,349 $ 67,663
Download