spotlight token Historical Data

SPOTLIGHT
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000198
+0.00%
$ 197,586 $ 0.01
Jan 16, 12 AM $ 0.000333
+0.00%
$ 333,476 $ 0.001
Jan 2, 11 PM $ 0.000315
+0.00%
$ 314,517 $ 0
Jan 2, 10 PM $ 0.000314
+0.00%
$ 314,471 $ 0.01
Dec 26, 9 AM $ 0.000297
+0.06%
$ 297,385 $ 103
Dec 26, 8 AM $ 0.000297
-0.10%
$ 296,899 $ 103
Dec 26, 7 AM $ 0.000299
+0.08%
$ 298,924 $ 103
Dec 26, 6 AM $ 0.000298
+0.22%
$ 298,459 $ 102
Dec 26, 4 AM $ 0.000296
+0.00%
$ 296,398 $ 100
Dec 25, 11 PM $ 0.000292
+0.00%
$ 292,489 $ 100
Dec 25, 10 PM $ 0.000293
+0.00%
$ 292,664 $ 101
Dec 25, 9 PM $ 0.000296
+0.00%
$ 296,125 $ 101
Dec 25, 11 AM $ 0.000293
+0.07%
$ 293,112 $ 100
Dec 25, 10 AM $ 0.000293
-0.06%
$ 293,039 $ 100
Dec 25, 7 AM $ 0.000295
+0.00%
$ 295,075 $ 100
Dec 25, 4 AM $ 0.000295
+0.00%
$ 295,380 $ 100
Dec 25, 2 AM $ 0.000295
-0.14%
$ 295,406 $ 99
Dec 25, 1 AM $ 0.000296
+0.00%
$ 295,939 $ 99
Dec 24, 11 PM $ 0.000296
+0.03%
$ 295,831 $ 99
Dec 24, 10 PM $ 0.000296
+0.00%
$ -- $ 99
Dec 24, 9 PM $ 0.000295
+0.00%
$ -- $ 99
Dec 24, 8 PM $ 0.000296
+0.29%
$ -- $ 99
Dec 24, 7 PM $ 0.000295
+0.14%
$ -- $ 98
Dec 24, 5 PM $ 0.000295
+0.01%
$ -- $ 98
Dec 24, 4 PM $ 0.000295
+0.53%
$ -- $ 81
Dec 24, 3 PM $ 0.000293
-0.43%
$ -- $ 81
Dec 24, 2 PM $ 0.000294
+0.00%
$ -- $ 70
Dec 24, 1 PM $ 0.000294
-0.31%
$ -- $ 70
Dec 24, 12 PM $ 0.000294
-0.03%
$ -- $ 70
Dec 24, 11 AM $ 0.000294
+0.17%
$ -- $ 70
Dec 24, 10 AM $ 0.000294
+0.16%
$ -- $ 70
Dec 24, 8 AM $ 0.000294
-0.11%
$ -- $ 70
Dec 24, 7 AM $ 0.000295
+0.19%
$ -- $ 70
Dec 24, 6 AM $ 0.000294
+0.22%
$ -- $ 70
Dec 24, 5 AM $ 0.000293
-0.64%
$ -- $ 53
Dec 24, 4 AM $ 0.000295
-0.29%
$ -- $ 53
Download