狗头 Historical Data

狗头
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅329
-0.50%
$ 3,290 $ 176
Jan 28, 7 PM $ 0.0₅465
+0.00%
$ 4,652 $ 21
Jan 28, 12 PM $ 0.0₅467
+0.00%
$ 4,673 $ 3
Jan 25, 1 AM $ 0.0₅477
+0.00%
$ 4,770 $ 14
Jan 24, 9 PM $ 0.0₅478
+0.00%
$ 4,784 $ 11
Jan 22, 1 PM $ 0.0₅491
-0.25%
$ 4,907 $ 145
Jan 22, 6 AM $ 0.0₅498
+0.00%
$ 4,975 $ 114
Jan 22, 2 AM $ 0.0₅497
+0.00%
$ 4,973 $ 720
Jan 22, 1 AM $ 0.0₅5
+0.00%
$ 5,003 $ 708
Jan 21, 6 PM $ 0.0₅492
+0.00%
$ 4,924 $ 678
Jan 21, 5 PM $ 0.0₅505
+0.21%
$ 5,049 $ 636
Jan 21, 4 PM $ 0.0₅503
-0.71%
$ 5,033 $ 594
Jan 21, 2 PM $ 0.0₅502
+0.00%
$ 5,016 $ 565
Jan 21, 1 PM $ 0.0₅516
+0.27%
$ 5,158 $ 503
Jan 21, 12 PM $ 0.0₅513
+0.00%
$ 5,132 $ 502
Jan 21, 11 AM $ 0.0₅518
+0.00%
$ 5,176 $ 458
Jan 21, 10 AM $ 0.0₅512
+0.08%
$ 5,117 $ 431
Jan 21, 9 AM $ 0.0₅507
+0.19%
$ 5,067 $ 327
Jan 21, 6 AM $ 0.0₅516
-0.15%
$ 5,164 $ 313
Jan 21, 5 AM $ 0.0₅517
+0.00%
$ 5,165 $ 309
Jan 21, 12 AM $ 0.0₅587
+0.00%
$ 5,872 $ 127,993
Jan 20, 8 PM $ 0.0₅601
+0.00%
$ 6,008 $ 131,423
Jan 20, 7 PM $ 0.0₅6
-1.67%
$ 5,996 $ 131,341
Jan 20, 5 PM $ 0.0₅612
+0.00%
$ 6,121 $ 131,986
Jan 20, 4 PM $ 0.0₅615
+0.17%
$ 6,146 $ 131,998
Jan 20, 3 PM $ 0.0₅62
-1.46%
$ 6,197 $ 133,028
Jan 20, 2 PM $ 0.0₅629
-0.55%
$ 6,290 $ 133,146
Jan 20, 1 PM $ 0.0₅634
-0.90%
$ 6,341 $ 133,580
Jan 20, 12 PM $ 0.0₅641
-0.36%
$ 6,412 $ 134,428
Jan 20, 11 AM $ 0.0₅644
+0.00%
$ 6,440 $ 134,601
Jan 20, 10 AM $ 0.0₅645
-1.76%
$ 6,446 $ 134,266
Jan 20, 8 AM $ 0.0₅663
+1.07%
$ 6,632 $ 133,869
Jan 20, 7 AM $ 0.0₅657
-1.09%
$ 6,572 $ 134,746
Jan 20, 6 AM $ 0.0₅675
+0.00%
$ 6,755 $ 134,734
Jan 20, 3 AM $ 0.0₅713
+0.14%
$ 7,127 $ 136,451
Jan 20, 2 AM $ 0.0₅712
+0.00%
$ 7,120 $ 136,293
Jan 20, 12 AM $ 0.0₅705
-0.06%
$ 7,045 $ 136,317
Jan 19, 8 PM $ 0.0₅708
+0.00%
$ -- $ 136,019
Jan 19, 7 PM $ 0.0₅713
+0.27%
$ -- $ 136,056
Jan 19, 6 PM $ 0.0₅712
-2.66%
$ -- $ 135,845
Jan 19, 5 PM $ 0.0₅771
-9.90%
$ -- $ 135,923
Jan 19, 4 PM $ 0.0₅855
+23.86%
$ -- $ 183,112
Jan 19, 3 PM $ 0.0₅691
-5.30%
$ -- $ 181,306
Jan 19, 2 PM $ 0.0₅717
-2.39%
$ -- $ 181,106
Jan 19, 1 PM $ 0.0₅73
+1.81%
$ -- $ 181,832
Jan 19, 12 PM $ 0.0₅727
-0.47%
$ -- $ 181,729
Jan 19, 11 AM $ 0.0₅731
-0.47%
$ -- $ 181,555
Jan 19, 10 AM $ 0.0₅744
-7.30%
$ -- $ 181,137
Jan 19, 9 AM $ 0.0₅803
-6.47%
$ -- $ 180,665
Jan 19, 8 AM $ 0.0₅857
-0.10%
$ -- $ 180,861
Download