SOUNDSWITCH github.com/belphemur/SOUNDSWITCH Historical Data

SOUNDSWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,341 $ 5,529
Yesterday $ 0.0000222
-20.41%
$ 22,227 $ 4,390
Aug 13, 2026 $ 0.0000262
+25.98%
$ 26,242 $ 7,291
Aug 12, 2026 $ 0.0000217
+3.57%
$ 21,699 $ 2,420
Aug 11, 2026 $ 0.000019
-1.67%
$ 19,010 $ 1,329
Aug 10, 2026 $ 0.0000165
+0.00%
$ -- $ 830
Aug 7, 2026 $ 0.0000143
-5.86%
$ -- $ 325
Aug 6, 2026 $ 0.0000129
+1.59%
$ -- $ 1,379
Aug 5, 2026 $ 0.0000128
-2.12%
$ 12,777 $ 4,378
Aug 4, 2026 $ 0.0000116
-0.66%
$ 11,638 $ 752
Aug 3, 2026 $ 0.0000104
+3.50%
$ 10,433 $ 1,326
Jul 31, 2026 $ 0.0₅793
+0.00%
$ -- $ 848
Jul 30, 2026 $ 0.0₅802
-1.65%
$ -- $ 1,887
Jul 29, 2026 $ 0.0₅663
-8.08%
$ -- $ 1,378
Jul 28, 2026 $ 0.0₅621
-0.38%
$ -- $ 127
Jul 27, 2026 $ 0.0₅617
+3.13%
$ 6,165 $ 730
Jul 26, 2026 $ 0.0₅639
+5.06%
$ 6,388 $ 538
Jul 25, 2026 $ 0.0₅679
+1.78%
$ 6,786 $ 978
Jul 24, 2026 $ 0.0₅606
+0.00%
$ 6,056 $ 203
Jul 22, 2026 $ 0.0₅544
-3.12%
$ 5,442 $ 729
Jul 21, 2026 $ 0.0₅532
+9.05%
$ 5,322 $ 558
Jul 18, 2026 $ 0.0₅446
-8.05%
$ -- $ 225
Jul 17, 2026 $ 0.0₅443
-5.44%
$ 4,432 $ 514
Jul 16, 2026 $ 0.0₅406
+0.00%
$ -- $ 337
Jul 15, 2026 $ 0.0₅401
-9.36%
$ -- $ 186
Jul 14, 2026 $ 0.0₅389
-7.12%
$ 3,889 $ 383
Jul 13, 2026 $ 0.0₅356
+0.00%
$ -- $ 8
Jul 11, 2026 $ 0.0₅273
-0.54%
$ -- $ 192
Jul 10, 2026 $ 0.0₅278
-2.87%
$ 2,784 $ 258
Jul 1, 2026 $ 0.128
+4.11%
$ 128.43 million $ 27.4 million
Jun 30, 2026 $ 0.13
+7.43%
$ 129.81 million $ 26.13 million
Jun 29, 2026 $ 0.0874
+0.00%
$ -- $ 7.71 million
Jun 28, 2026 $ 0.0858
+0.00%
$ -- $ 12.72 million
Jun 26, 2026 $ 0.0885
+0.00%
$ 88.5 million $ 6.38 million
Jun 24, 2026 $ 0.0884
-10.88%
$ 88.43 million $ 13.84 million
Jun 23, 2026 $ 0.0653
+0.00%
$ -- $ 3.98 million
Jun 20, 2026 $ 0.0524
-6.35%
$ 52.35 million $ 5.88 million
Jun 17, 2026 $ 0.0387
+0.00%
$ -- $ 6.63 million
Jun 12, 2026 $ 0.0249
+0.00%
$ -- $ 3.75 million
May 29, 2026 $ 0.00728
+0.00%
$ -- $ 735,425
May 26, 2026 $ 0.00519
+0.00%
$ -- $ 101,262
May 16, 2026 $ 0.00236
+0.00%
$ 2.36 million $ 207,059
May 15, 2026 $ 0.00183
+8.81%
$ -- $ 308,677
May 13, 2026 $ 0.00173
+0.00%
$ 1.73 million $ 199,282
Apr 28, 2026 $ 0.000358
+0.00%
$ 357,968 $ 17,005
Apr 10, 2026 $ 0.0000844
+0.00%
$ 84,425 $ 508
Apr 6, 2026 $ 0.0000525
+0.00%
$ -- $ 8,786
Apr 5, 2026 $ 0.0000432
+4.46%
$ -- $ 4,437
Mar 28, 2026 $ 0.0000178
+0.00%
$ -- $ 2,152
Mar 27, 2026 $ 0.0000144
+0.00%
$ -- $ 1,076
Download