SOUNDSWITCH github.com/belphemur/SOUNDSWITCH Historical Data

SOUNDSWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000206
+0.00%
$ 20,570 $ 3,452
Today, at 10 AM $ 0.0000206
+0.00%
$ 20,570 $ 3,452
Today, at 9 AM $ 0.0000227
+0.00%
$ 22,676 $ 2,490
Today, at 5 AM $ 0.0000206
+0.00%
$ 20,578 $ 4,174
Today, at 3 AM $ 0.0000223
+0.00%
$ 22,310 $ 4,679
Today, at 2 AM $ 0.0000236
+0.00%
$ 23,621 $ 4,759
Yesterday, at 11 PM $ 0.0000222
+0.00%
$ 22,227 $ 4,390
Yesterday, at 4 PM $ 0.0000206
+0.00%
$ 20,559 $ 6,631
Yesterday, at 9 AM $ 0.0000213
+0.00%
$ 21,285 $ 7,965
Yesterday, at 8 AM $ 0.0000232
+0.00%
$ 23,151 $ 8,509
Yesterday, at 6 AM $ 0.0000252
+0.00%
$ 25,228 $ 9,495
Yesterday, at 5 AM $ 0.0000274
+0.00%
$ 27,402 $ 8,971
Yesterday, at 4 AM $ 0.0000289
+0.00%
$ 28,877 $ 8,500
Yesterday, at 3 AM $ 0.000027
+0.00%
$ 27,015 $ 7,867
Yesterday, at 1 AM $ 0.0000279
+0.00%
$ 27,928 $ 7,824
Aug 13, 8 PM $ 0.0000262
+0.00%
$ 26,242 $ 7,291
Aug 13, 6 PM $ 0.0000242
+0.00%
$ 24,199 $ 6,628
Aug 13, 5 PM $ 0.0000225
+0.01%
$ 22,474 $ 7,354
Aug 13, 3 PM $ 0.0000236
+0.00%
$ 23,559 $ 5,805
Aug 13, 9 AM $ 0.0000265
+0.00%
$ 26,545 $ 6,869
Aug 13, 8 AM $ 0.0000247
-2.99%
$ 24,733 $ 6,443
Aug 13, 7 AM $ 0.0000232
+0.00%
$ 23,193 $ 3,613
Aug 13, 1 AM $ 0.0000208
+0.00%
$ 20,830 $ 3,030
Aug 12, 11 PM $ 0.0000217
+0.00%
$ 21,699 $ 2,420
Aug 12, 5 PM $ 0.0000197
+0.00%
$ 19,651 $ 2,329
Aug 12, 12 PM $ 0.0000209
+0.00%
$ 20,916 $ 2,388
Aug 12, 11 AM $ 0.0000222
+0.00%
$ 22,196 $ 1,849
Aug 12, 10 AM $ 0.000021
+0.00%
$ 20,950 $ 1,234
Aug 11, 6 PM $ 0.000019
+0.00%
$ 19,010 $ 1,329
Aug 11, 3 PM $ 0.0000203
+0.00%
$ 20,338 $ 721
Aug 11, 8 AM $ 0.0000187
-3.50%
$ 18,656 $ 2,230
Aug 10, 11 AM $ 0.0000165
+0.00%
$ 16,491 $ 830
Aug 7, 4 PM $ 0.0000143
+0.00%
$ 14,321 $ 325
Aug 7, 1 PM $ 0.0000152
+0.00%
$ 15,213 $ 24
Aug 6, 2 PM $ 0.0000129
+0.00%
$ 12,875 $ 1,379
Aug 6, 10 AM $ 0.0000125
-8.07%
$ 12,526 $ 907
Aug 6, 5 AM $ 0.0000125
-1.09%
$ 12,536 $ 1,711
Aug 5, 9 PM $ 0.0000128
+0.00%
$ 12,777 $ 4,378
Aug 5, 4 PM $ 0.000013
+0.00%
$ 12,974 $ 4,099
Aug 5, 9 AM $ 0.0000132
+0.00%
$ 13,229 $ 3,549
Aug 5, 8 AM $ 0.0000138
+0.00%
$ 13,835 $ 3,112
Aug 5, 5 AM $ 0.0000128
+0.00%
$ 12,759 $ 2,546
Aug 5, 3 AM $ 0.0000141
+9.64%
$ 14,053 $ 2,021
Aug 5, 2 AM $ 0.0000139
+6.67%
$ 13,925 $ 1,077
Aug 4, 10 PM $ 0.0000116
-5.42%
$ 11,638 $ 752
Aug 4, 1 AM $ 0.0000112
-4.06%
$ 11,240 $ 1,436
Aug 3, 8 PM $ 0.0000104
+0.00%
$ 10,433 $ 1,326
Aug 3, 7 PM $ 0.0000111
+0.00%
$ 11,131 $ 1,017
Aug 3, 6 AM $ 0.0000101
+0.00%
$ 10,080 $ 494
Jul 31, 4 AM $ 0.0₅793
+0.00%
$ 7,929 $ 848
Download