SOUNDSWITCH github.com/belphemur/SOUNDSWITCH Historical Data

SOUNDSWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₅419
+0.00%
$ 4,187 $ 8
Jul 13, 4 PM $ 0.0₅356
+0.00%
$ 3,557 $ 8
Jul 11, 11 AM $ 0.0₅273
+0.00%
$ 2,735 $ 192
Jul 11, 10 AM $ 0.0₅275
-0.13%
$ 2,746 $ 191
Jul 10, 7 PM $ 0.0₅278
+0.00%
$ 2,784 $ 258
Jul 10, 11 AM $ 0.0₅296
+3.11%
$ 2,956 $ 223
Jul 1, 10 PM $ 0.128
+0.58%
$ 128.43 million $ 27.4 million
Jul 1, 9 PM $ 0.14
-5.12%
$ 139.59 million $ 22.09 million
Jul 1, 12 AM $ 0.123
+0.00%
$ 123.36 million $ 29.79 million
Jun 30, 11 PM $ 0.13
+0.00%
$ 129.81 million $ 26.13 million
Jun 30, 4 PM $ 0.121
+0.00%
$ 120.83 million $ 16.92 million
Jun 29, 6 AM $ 0.0874
+0.00%
$ 87.38 million $ 7.71 million
Jun 28, 3 AM $ 0.0858
+0.00%
$ 85.79 million $ 12.72 million
Jun 26, 11 PM $ 0.0885
+0.00%
$ 88.5 million $ 6.38 million
Jun 24, 11 PM $ 0.0884
-10.88%
$ 88.43 million $ 13.84 million
Jun 23, 3 AM $ 0.0653
+0.00%
$ 65.34 million $ 3.98 million
Jun 20, 10 PM $ 0.0524
+0.00%
$ 52.35 million $ 5.88 million
Jun 20, 5 PM $ 0.0559
+0.00%
$ 55.9 million $ 3.72 million
Jun 17, 10 AM $ 0.0387
+0.00%
$ 38.65 million $ 6.63 million
Jun 12, 12 AM $ 0.0249
+0.00%
$ 24.91 million $ 3.75 million
May 29, 5 AM $ 0.00728
+0.00%
$ 7.28 million $ 735,425
May 26, 12 AM $ 0.00519
+0.00%
$ 5.19 million $ 101,262
May 16, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 207,059
May 15, 11 AM $ 0.00183
+8.81%
$ 1.83 million $ 308,677
May 13, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 199,282
Apr 28, 6 PM $ 0.000358
+0.00%
$ 357,968 $ 17,005
Apr 10, 9 PM $ 0.0000844
+0.00%
$ 84,425 $ 508
Apr 6, 3 AM $ 0.0000525
+0.00%
$ 52,466 $ 8,786
Apr 5, 2 PM $ 0.0000432
+0.00%
$ 43,193 $ 4,437
Apr 5, 7 AM $ 0.0000446
+7.82%
$ 44,580 $ 2,513
Mar 28, 6 AM $ 0.0000178
+0.00%
$ 17,829 $ 2,152
Mar 27, 11 AM $ 0.0000144
+0.00%
$ 14,398 $ 1,076
Mar 26, 12 PM $ 0.0000203
+0.00%
$ 20,293 $ 5,005
Mar 26, 8 AM $ 0.0000219
+0.00%
$ 21,909 $ 3,881
Mar 26, 7 AM $ 0.0000202
+11.42%
$ 20,215 $ 3,303
Mar 24, 6 PM $ 0.0000173
+0.00%
$ 17,347 $ 2,883
Mar 24, 12 PM $ 0.0000175
+0.00%
$ 17,467 $ 2,199
Mar 23, 6 PM $ 0.0000177
+0.00%
$ -- $ 2,858
Mar 23, 5 PM $ 0.0000177
+0.00%
$ 17,667 $ 2,771
Mar 23, 3 AM $ 0.0000199
+0.00%
$ 19,943 $ 3,569
Mar 22, 5 AM $ 0.0000187
+0.00%
$ 18,685 $ 5,010
Mar 21, 8 PM $ 0.0000177
-3.09%
$ 17,741 $ 1,975
Mar 21, 4 PM $ 0.0000178
+0.00%
$ 17,793 $ 1,216
Mar 19, 8 PM $ 0.0000175
+0.00%
$ 17,495 $ 993
Mar 19, 12 PM $ 0.0000209
+0.00%
$ 20,872 $ 2,481
Mar 18, 1 PM $ 0.0000222
+0.00%
$ 22,165 $ 3,996
Mar 18, 11 AM $ 0.0000225
+0.00%
$ 22,525 $ 2,224
Mar 17, 2 AM $ 0.0000208
-8.41%
$ 20,770 $ 3,393
Mar 15, 6 PM $ 0.0000209
+0.00%
$ 20,950 $ 13,622
Mar 15, 5 PM $ 0.0000213
+0.28%
$ 21,326 $ 13,962