SOUNDSWITCH github.com/belphemur/SOUNDSWITCH Historical Data

SOUNDSWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000216
+2.43%
$ 21,582 $ 11,965
Mar 15, 1 AM $ 0.0000194
+0.00%
$ 19,404 $ 9,952
Mar 14, 8 PM $ 0.0000203
+0.00%
$ 20,270 $ 8,657
Mar 14, 11 AM $ 0.0000209
+3.31%
$ 20,931 $ 7,715
Mar 13, 9 PM $ 0.0000191
-10.78%
$ 19,068 $ 5,854
Mar 13, 8 PM $ 0.0000232
+0.00%
$ 23,247 $ 4,217
Mar 13, 4 PM $ 0.0000233
+13.41%
$ 23,290 $ 1,738
Mar 12, 4 AM $ 0.0000213
+0.00%
$ 21,297 $ 105
Mar 12, 1 AM $ 0.0000205
+0.00%
$ 20,500 $ 8,141
Mar 11, 4 PM $ 0.0000196
+10.54%
$ 19,595 $ 6,299
Mar 11, 3 PM $ 0.0000178
+0.00%
$ 17,768 $ 5,508
Mar 11, 1 PM $ 0.0000192
+0.00%
$ 19,165 $ 4,811
Mar 11, 8 AM $ 0.0000172
+0.18%
$ 17,192 $ 3,941
Mar 11, 7 AM $ 0.0000167
+0.00%
$ 16,735 $ 1,618
Mar 10, 10 PM $ 0.000014
-5.88%
$ 13,982 $ 3,345
Mar 10, 8 PM $ 0.0000133
+0.00%
$ 13,271 $ 2,237
Mar 10, 7 PM $ 0.0000132
-2.75%
$ 13,166 $ 2,211
Mar 10, 11 AM $ 0.0000116
-6.33%
$ 11,649 $ 1,522
Mar 10, 10 AM $ 0.000012
+0.00%
$ 12,012 $ 999
Mar 10, 9 AM $ 0.0000125
+0.00%
$ 12,484 $ 759
Mar 10, 8 AM $ 0.0000119
+0.57%
$ 11,939 $ 522
Mar 10, 5 AM $ 0.0000115
+0.00%
$ 11,543 $ 1,677
Mar 10, 1 AM $ 0.0000107
-1.36%
$ 10,666 $ 1,316
Mar 3, 9 AM $ 0.0₅363
+0.00%
$ 3,635 $ 4
Feb 10, 6 AM $ 0.0₅389
+0.00%
$ 3,894 $ 174
Feb 3, 3 PM $ 0.0₅438
+0.00%
$ 4,379 $ 654
Download