SOUNDSWITCH github.com/belphemur/SOUNDSWITCH Historical Data

SOUNDSWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 1.69 million $ 308,677
May 13, 2026 $ 0.00173
+0.00%
$ 1.73 million $ 199,282
Apr 28, 2026 $ 0.000358
+0.00%
$ 357,968 $ 17,005
Apr 10, 2026 $ 0.0000844
+0.00%
$ 84,425 $ 508
Apr 6, 2026 $ 0.0000525
+0.00%
$ -- $ 8,786
Apr 5, 2026 $ 0.0000432
+4.46%
$ -- $ 4,437
Mar 28, 2026 $ 0.0000178
+0.00%
$ -- $ 2,152
Mar 27, 2026 $ 0.0000144
+0.00%
$ -- $ 1,076
Mar 26, 2026 $ 0.0000203
+11.84%
$ -- $ 5,005
Mar 24, 2026 $ 0.0000173
-0.69%
$ 17,347 $ 2,883
Mar 23, 2026 $ 0.0000177
-11.31%
$ -- $ 2,858
Mar 22, 2026 $ 0.0000187
+0.00%
$ -- $ 5,010
Mar 21, 2026 $ 0.0000177
-0.29%
$ 17,741 $ 1,975
Mar 19, 2026 $ 0.0000175
-16.18%
$ 17,495 $ 993
Mar 18, 2026 $ 0.0000222
-1.60%
$ -- $ 3,996
Mar 17, 2026 $ 0.0000208
-8.41%
$ -- $ 3,393
Mar 15, 2026 $ 0.0000209
+7.97%
$ 20,950 $ 13,622
Mar 14, 2026 $ 0.0000203
+0.05%
$ 20,270 $ 8,657
Mar 13, 2026 $ 0.0000191
-7.15%
$ 19,068 $ 5,854
Mar 12, 2026 $ 0.0000213
+3.89%
$ -- $ 105
Mar 11, 2026 $ 0.0000196
+17.09%
$ -- $ 6,299
Mar 10, 2026 $ 0.000014
+29.29%
$ 13,982 $ 3,345
Mar 3, 2026 $ 0.0₅363
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.0₅389
+0.00%
$ -- $ 174
Feb 3, 2026 $ 0.0₅438
+0.00%
$ -- $ 654
Jan 31, 2026 $ 0.0₅48
+0.00%
$ -- $ 537
Jan 25, 2026 $ 0.0₅509
-3.84%
$ 5,087 $ 339
Jan 17, 2026 $ 0.0₅106
+0.00%
$ 1,063 $ 47
Jan 14, 2026 $ 0.0₅101
-2.70%
$ 1,015 $ 138
Jan 12, 2026 $ 0.0₆815
+1.18%
$ -- $ 263
Jan 11, 2026 $ 0.0₆817
+1.93%
$ 817 $ 147
Jan 9, 2026 $ 0.0₆779
+3.36%
$ 779 $ 203
Jan 8, 2026 $ 0.0₆728
+0.00%
$ -- $ 65
Jan 7, 2026 $ 0.0₆751
+9.06%
$ -- $ 86
Jan 6, 2026 $ 0.0₆835
+0.00%
$ -- $ 39
Jan 5, 2026 $ 0.0₆802
+2.19%
$ -- $ 52
Jan 3, 2026 $ 0.0₆539
-3.20%
$ -- $ 122
Jan 2, 2026 $ 0.0₆531
-9.29%
$ 531 $ 73
Dec 7, 2025 $ 0.0₅425
+0.00%
$ -- $ 630
Dec 6, 2025 $ 0.0₅46
+0.00%
$ -- $ 564
Dec 5, 2025 $ 0.0₅526
+2.81%
$ -- $ 502
Dec 4, 2025 $ 0.0₅54
+3.30%
$ -- $ 460
Download