SOUNDSWITCH github.com/belphemur/SOUNDSWITCH Historical Data

SOUNDSWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00183
+0.00%
$ 1.69 million $ 308,677
Today, at 11 AM $ 0.00183
+8.81%
$ 1.83 million $ 308,677
May 13, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 199,282
Apr 28, 6 PM $ 0.000358
+0.00%
$ 357,968 $ 17,005
Apr 10, 9 PM $ 0.0000844
+0.00%
$ 84,425 $ 508
Apr 6, 3 AM $ 0.0000525
+0.00%
$ 52,466 $ 8,786
Apr 5, 2 PM $ 0.0000432
+0.00%
$ 43,193 $ 4,437
Apr 5, 7 AM $ 0.0000446
+7.82%
$ 44,580 $ 2,513
Mar 28, 6 AM $ 0.0000178
+0.00%
$ 17,829 $ 2,152
Mar 27, 11 AM $ 0.0000144
+0.00%
$ 14,398 $ 1,076
Mar 26, 12 PM $ 0.0000203
+0.00%
$ 20,293 $ 5,005
Mar 26, 8 AM $ 0.0000219
+0.00%
$ 21,909 $ 3,881
Mar 26, 7 AM $ 0.0000202
+11.42%
$ 20,215 $ 3,303
Mar 24, 6 PM $ 0.0000173
+0.00%
$ 17,347 $ 2,883
Mar 24, 12 PM $ 0.0000175
+0.00%
$ 17,467 $ 2,199
Mar 23, 6 PM $ 0.0000177
+0.00%
$ -- $ 2,858
Mar 23, 5 PM $ 0.0000177
+0.00%
$ 17,667 $ 2,771
Mar 23, 3 AM $ 0.0000199
+0.00%
$ 19,943 $ 3,569
Mar 22, 5 AM $ 0.0000187
+0.00%
$ 18,685 $ 5,010
Mar 21, 8 PM $ 0.0000177
-3.09%
$ 17,741 $ 1,975
Mar 21, 4 PM $ 0.0000178
+0.00%
$ 17,793 $ 1,216
Mar 19, 8 PM $ 0.0000175
+0.00%
$ 17,495 $ 993
Mar 19, 12 PM $ 0.0000209
+0.00%
$ 20,872 $ 2,481
Mar 18, 1 PM $ 0.0000222
+0.00%
$ 22,165 $ 3,996
Mar 18, 11 AM $ 0.0000225
+0.00%
$ 22,525 $ 2,224
Mar 17, 2 AM $ 0.0000208
-8.41%
$ 20,770 $ 3,393
Mar 15, 6 PM $ 0.0000209
+0.00%
$ 20,950 $ 13,622
Mar 15, 5 PM $ 0.0000213
+0.28%
$ 21,326 $ 13,962
Mar 15, 8 AM $ 0.0000216
+2.43%
$ 21,582 $ 11,965
Mar 15, 1 AM $ 0.0000194
+0.00%
$ 19,404 $ 9,952
Mar 14, 8 PM $ 0.0000203
+0.00%
$ 20,270 $ 8,657
Mar 14, 11 AM $ 0.0000209
+3.31%
$ 20,931 $ 7,715
Mar 13, 9 PM $ 0.0000191
-10.78%
$ 19,068 $ 5,854
Mar 13, 8 PM $ 0.0000232
+0.00%
$ 23,247 $ 4,217
Mar 13, 4 PM $ 0.0000233
+13.41%
$ 23,290 $ 1,738
Mar 12, 4 AM $ 0.0000213
+0.00%
$ 21,297 $ 105
Mar 12, 1 AM $ 0.0000205
+0.00%
$ 20,500 $ 8,141
Mar 11, 4 PM $ 0.0000196
+10.54%
$ 19,595 $ 6,299
Mar 11, 3 PM $ 0.0000178
+0.00%
$ 17,768 $ 5,508
Mar 11, 1 PM $ 0.0000192
+0.00%
$ 19,165 $ 4,811
Mar 11, 8 AM $ 0.0000172
+0.18%
$ 17,192 $ 3,941
Mar 11, 7 AM $ 0.0000167
+0.00%
$ 16,735 $ 1,618
Mar 10, 10 PM $ 0.000014
-5.88%
$ 13,982 $ 3,345
Mar 10, 8 PM $ 0.0000133
+0.00%
$ 13,271 $ 2,237
Mar 10, 7 PM $ 0.0000132
-2.75%
$ 13,166 $ 2,211
Mar 10, 11 AM $ 0.0000116
-6.33%
$ 11,649 $ 1,522
Mar 10, 10 AM $ 0.000012
+0.00%
$ 12,012 $ 999
Mar 10, 9 AM $ 0.0000125
+0.00%
$ 12,484 $ 759
Mar 10, 8 AM $ 0.0000119
+0.57%
$ 11,939 $ 522
Mar 10, 5 AM $ 0.0000115
+0.00%
$ 11,543 $ 1,677
Download