FreeCZ Historical Data

FREECZ
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000822
+0.00%
$ -- $ 1
Feb 17 $ 0.0000448
+0.00%
$ -- $ 255
Feb 10 $ 0.0000167
+0.00%
$ -- $ 46
Jan 6 $ 0.000213
-0.26%
$ 148,572 $ 6
Dec 30 $ 0.000202
-5.72%
$ -- $ 12
Nov 4 $ 0.0₅63
-4.99%
$ -- $ 328
Oct 28 $ 0.0₅726
+5.00%
$ -- $ 1,440
Oct 14 $ 0.0₅685
-13.00%
$ -- $ 39
Oct 7 $ 0.0₅9
-94.17%
$ 4,575 $ 1,236
Sep 30 $ 0.00015
-20.52%
$ 89,560 $ 1,658
Sep 23 $ 0.000195
-63.39%
$ 109,263 $ 68,924
Sep 16 $ 0.000541
-12.40%
$ 308,329 $ 22,402
Sep 9 $ 0.000658
+17.54%
$ 86,279 $ 9,740
Sep 2 $ 0.000553
+1.45%
$ 324,561 $ 6,188
Aug 26 $ 0.000545
-17.31%
$ 315,926 $ 9,526
Aug 19 $ 0.001
+160.80%
$ 382,074 $ 69,976
Aug 12 $ 0.000352
-8.26%
$ 222,297 $ 6,477
Aug 5 $ 0.000369
+15.74%
$ 221,424 $ 5,851
Jul 29 $ 0.00033
-27.26%
$ 184,278 $ 8,261
Jul 22 $ 0.000463
+57.39%
$ 262,868 $ 11,919
Jul 15 $ 0.000257
+26.79%
$ -- $ 1,632
Jul 8 $ 0.000196
+11.53%
$ 118,319 $ 5,323
Jul 1 $ 0.00015
-15.17%
$ -- $ 7,519
Jun 24 $ 0.0₅637
-0.63%
$ -- $ 7,000
Jun 17 $ 0.000156
-9.32%
$ -- $ 303
Jun 10 $ 0.000172
-6.51%
$ 99,401 $ 4,382
Jun 3 $ 0.000184
-9.61%
$ -- $ 64,894
May 27 $ 0.000203
-55.64%
$ 117,719 $ 224,366
May 20 $ 0.000467
-7.45%
$ 261,899 $ 4,646
May 13 $ 0.000558
+11.67%
$ 293,158 $ 14,019
May 6 $ 0.000581
-49.83%
$ 289,606 $ 77,211
Apr 29 $ 0.000949
-37.29%
$ 670,153 $ 213,152
Download