FreeCZ Historical Data

FREECZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000545
-6.55%
$ 315,926 $ 848
Aug 31, 2024 $ 0.000583
+0.79%
$ 338,023 $ 2,347
Aug 30, 2024 $ 0.000579
+3.39%
$ 335,495 $ 121
Aug 29, 2024 $ 0.00056
-2.96%
$ 324,497 $ 4,246
Aug 28, 2024 $ 0.000578
-2.68%
$ 335,082 $ 508
Aug 27, 2024 $ 0.000594
-6.87%
$ 344,475 $ 464
Aug 26, 2024 $ 0.000638
-3.23%
$ 369,715 $ 992
Aug 25, 2024 $ 0.000659
-34.36%
$ 382,074 $ 8,981
Aug 24, 2024 $ 0.001
+15.28%
$ 579,836 $ 33,825
Aug 23, 2024 $ 0.000866
+69.52%
$ 501,821 $ 21,351
Aug 22, 2024 $ 0.00051
+12.54%
$ 295,545 $ 5,689
Aug 21, 2024 $ 0.000453
+1.98%
$ 262,610 $ 2,825
Aug 20, 2024 $ 0.000444
+12.72%
$ 257,478 $ 3,637
Aug 19, 2024 $ 0.000394
+2.77%
$ 228,481 $ 2,647
Aug 18, 2024 $ 0.000384
+8.98%
$ 222,297 $ 2,825
Aug 17, 2024 $ 0.000352
+3.73%
$ 203,763 $ 1,324
Aug 16, 2024 $ 0.000339
+4.29%
$ 196,530 $ 332
Aug 15, 2024 $ 0.000326
-1.03%
$ 188,658 $ 922
Aug 14, 2024 $ 0.000329
-6.65%
$ 190,721 $ 1,123
Aug 13, 2024 $ 0.000353
-0.35%
$ 204,351 $ 542
Aug 12, 2024 $ 0.000354
-7.62%
$ 205,189 $ 2,233
Aug 11, 2024 $ 0.000382
+3.49%
$ 221,424 $ 1,340
Aug 10, 2024 $ 0.000369
+0.90%
$ 214,034 $ 409
Aug 9, 2024 $ 0.000365
-7.19%
$ 211,707 $ 438
Aug 8, 2024 $ 0.000394
+20.31%
$ 228,085 $ 4,269
Aug 7, 2024 $ 0.000328
+1.33%
$ 190,090 $ 289
Aug 6, 2024 $ 0.000323
+11.34%
$ 186,922 $ 435
Aug 5, 2024 $ 0.00029
-9.16%
$ 167,994 $ 11
Aug 4, 2024 $ 0.000318
-3.24%
$ 184,278 $ 195
Aug 3, 2024 $ 0.00033
-4.85%
$ 191,407 $ 206
Aug 2, 2024 $ 0.000421
-2.47%
$ -- $ 6,897
Aug 1, 2024 $ 0.000429
-1.32%
$ 248,702 $ 181
Jul 31, 2024 $ 0.000459
+1.40%
$ -- $ 211
Jul 30, 2024 $ 0.000454
+1.67%
$ 262,807 $ 328
Jul 29, 2024 $ 0.000446
-1.86%
$ 258,244 $ 438
Jul 28, 2024 $ 0.000454
-1.94%
$ 262,868 $ 336
Jul 27, 2024 $ 0.000463
+9.89%
$ 268,532 $ 3,952
Jul 26, 2024 $ 0.000421
+23.51%
$ 244,185 $ 3,061
Jul 25, 2024 $ 0.000341
+16.54%
$ 197,346 $ 1,378
Jul 24, 2024 $ 0.000288
+0.41%
$ 166,783 $ 806
Jul 23, 2024 $ 0.000287
-1.33%
$ 166,122 $ 71
Jul 22, 2024 $ 0.000292
-0.83%
$ 169,206 $ 2,651
Jul 21, 2024 $ 0.000253
-1.45%
$ -- $ 51
Jul 20, 2024 $ 0.000257
+3.27%
$ 148,862 $ 78
Jul 17, 2024 $ 0.000212
-3.18%
$ 122,602 $ 157
Jul 16, 2024 $ 0.000219
+0.69%
$ 126,948 $ 226
Jul 15, 2024 $ 0.000209
+3.30%
$ -- $ 1,171
Jul 14, 2024 $ 0.000204
+4.12%
$ 118,319 $ 1,066
Jul 13, 2024 $ 0.000196
+3.88%
$ 113,356 $ 493
Jul 12, 2024 $ 0.000187
+2.62%
$ 108,468 $ 278