Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeCZ Historical Data

FREECZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.000182
+4.00%
$105,703 $4,552
Jul 5, 2024 $0.00015
+8.00%
$86,760 $144
Jul 4, 2024 $0.000146
-2.33%
$84,710 $140
Jul 3, 2024 $0.000167
-6.22%
$-- $2,526
Jul 2, 2024 $0.000179
+4.13%
$103,534 $2,815
Jul 1, 2024 $0.00017
-3.43%
$98,767 $1,894
Jun 30, 2024 $0.0₅64
+0.35%
$-- $7,023
Jun 29, 2024 $0.0₅637
-0.63%
$3,693 $7,000
Jun 20, 2024 $0.000156
+0.47%
$-- $60
Jun 19, 2024 $0.000155
-9.55%
$89,841 $60
Jun 18, 2024 $0.000171
+1.12%
$99,330 $92
Jun 17, 2024 $0.00017
-1.32%
$98,250 $91
Jun 16, 2024 $0.000172
-0.16%
$99,401 $92
Jun 15, 2024 $0.000172
+0.88%
$99,424 $92
Jun 14, 2024 $0.00017
-1.26%
$98,508 $91
Jun 13, 2024 $0.000172
-4.44%
$99,649 $105
Jun 12, 2024 $0.000179
+4.41%
$103,916 $788
Jun 11, 2024 $0.000171
-6.72%
$99,084 $2,148
Jun 10, 2024 $0.000183
-0.04%
$106,307 $1,158
Jun 9, 2024 $0.000183
-0.63%
$-- $658
Jun 8, 2024 $0.000184
-2.82%
$106,399 $661
Jun 7, 2024 $0.000192
-4.99%
$111,243 $2,324
Jun 6, 2024 $0.000202
-4.08%
$116,866 $2,056
Jun 5, 2024 $0.00021
+0.44%
$121,540 $161
Jun 4, 2024 $0.000208
-0.70%
$120,809 $6,661
Jun 3, 2024 $0.000209
+3.12%
$121,381 $53,030
Jun 2, 2024 $0.000203
-2.44%
$117,719 $2,234
Jun 1, 2024 $0.000205
-25.99%
$118,848 $22,157
May 31, 2024 $0.000277
-21.51%
$160,661 $190,747
May 30, 2024 $0.000356
-21.04%
$206,409 $6,926
May 29, 2024 $0.000452
-1.31%
$261,859 $971
May 28, 2024 $0.000457
-0.15%
$264,990 $1,331
May 26, 2024 $0.000452
-3.02%
$261,899 $921
May 25, 2024 $0.000467
-1.23%
$270,383 $299
May 24, 2024 $0.000467
-6.32%
$-- $384
May 23, 2024 $0.000501
-0.87%
$290,014 $696
May 22, 2024 $0.000505
-1.96%
$292,476 $772
May 21, 2024 $0.000515
-5.75%
$298,684 $1,354
May 20, 2024 $0.000548
+8.59%
$317,250 $1,139
May 19, 2024 $0.000506
-9.37%
$293,158 $7,033
May 18, 2024 $0.000558
+1.44%
$323,364 $3,051
May 17, 2024 $0.000551
+4.78%
$319,451 $2,803
May 16, 2024 $0.000526
+0.36%
$304,808 $3,581
May 15, 2024 $0.000524
+9.24%
$303,808 $717
May 14, 2024 $0.000479
-6.28%
$277,780 $873
May 13, 2024 $0.000506
+1.26%
$293,225 $2,995
May 12, 2024 $0.0005
-14.46%
$289,606 $11,035
May 11, 2024 $0.000581
-3.47%
$336,442 $1,834
May 10, 2024 $0.000601
-3.84%
$348,376 $6,642
May 9, 2024 $0.000624
+9.20%
$361,803 $16,002