FreeCZ Historical Data

FREECZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000182
+4.00%
$ 105,703 $ 4,552
Jul 5, 2024 $ 0.00015
+8.00%
$ 86,760 $ 144
Jul 4, 2024 $ 0.000146
-2.33%
$ 84,710 $ 140
Jul 3, 2024 $ 0.000167
-6.22%
$ -- $ 2,526
Jul 2, 2024 $ 0.000179
+4.13%
$ 103,534 $ 2,815
Jul 1, 2024 $ 0.00017
-3.43%
$ 98,767 $ 1,894
Jun 30, 2024 $ 0.0₅64
+0.35%
$ -- $ 7,023
Jun 29, 2024 $ 0.0₅637
-0.63%
$ 3,693 $ 7,000
Jun 20, 2024 $ 0.000156
+0.47%
$ -- $ 60
Jun 19, 2024 $ 0.000155
-9.55%
$ 89,841 $ 60
Jun 18, 2024 $ 0.000171
+1.12%
$ 99,330 $ 92
Jun 17, 2024 $ 0.00017
-1.32%
$ 98,250 $ 91
Jun 16, 2024 $ 0.000172
-0.16%
$ 99,401 $ 92
Jun 15, 2024 $ 0.000172
+0.88%
$ 99,424 $ 92
Jun 14, 2024 $ 0.00017
-1.26%
$ 98,508 $ 91
Jun 13, 2024 $ 0.000172
-4.44%
$ 99,649 $ 105
Jun 12, 2024 $ 0.000179
+4.41%
$ 103,916 $ 788
Jun 11, 2024 $ 0.000171
-6.72%
$ 99,084 $ 2,148
Jun 10, 2024 $ 0.000183
-0.04%
$ 106,307 $ 1,158
Jun 9, 2024 $ 0.000183
-0.63%
$ -- $ 658
Jun 8, 2024 $ 0.000184
-2.82%
$ 106,399 $ 661
Jun 7, 2024 $ 0.000192
-4.99%
$ 111,243 $ 2,324
Jun 6, 2024 $ 0.000202
-4.08%
$ 116,866 $ 2,056
Jun 5, 2024 $ 0.00021
+0.44%
$ 121,540 $ 161
Jun 4, 2024 $ 0.000208
-0.70%
$ 120,809 $ 6,661
Jun 3, 2024 $ 0.000209
+3.12%
$ 121,381 $ 53,030
Jun 2, 2024 $ 0.000203
-2.44%
$ 117,719 $ 2,234
Jun 1, 2024 $ 0.000205
-25.99%
$ 118,848 $ 22,157
May 31, 2024 $ 0.000277
-21.51%
$ 160,661 $ 190,747
May 30, 2024 $ 0.000356
-21.04%
$ 206,409 $ 6,926
May 29, 2024 $ 0.000452
-1.31%
$ 261,859 $ 971
May 28, 2024 $ 0.000457
-0.15%
$ 264,990 $ 1,331
May 26, 2024 $ 0.000452
-3.02%
$ 261,899 $ 921
May 25, 2024 $ 0.000467
-1.23%
$ 270,383 $ 299
May 24, 2024 $ 0.000467
-6.32%
$ -- $ 384
May 23, 2024 $ 0.000501
-0.87%
$ 290,014 $ 696
May 22, 2024 $ 0.000505
-1.96%
$ 292,476 $ 772
May 21, 2024 $ 0.000515
-5.75%
$ 298,684 $ 1,354
May 20, 2024 $ 0.000548
+8.59%
$ 317,250 $ 1,139
May 19, 2024 $ 0.000506
-9.37%
$ 293,158 $ 7,033
May 18, 2024 $ 0.000558
+1.44%
$ 323,364 $ 3,051
May 17, 2024 $ 0.000551
+4.78%
$ 319,451 $ 2,803
May 16, 2024 $ 0.000526
+0.36%
$ 304,808 $ 3,581
May 15, 2024 $ 0.000524
+9.24%
$ 303,808 $ 717
May 14, 2024 $ 0.000479
-6.28%
$ 277,780 $ 873
May 13, 2024 $ 0.000506
+1.26%
$ 293,225 $ 2,995
May 12, 2024 $ 0.0005
-14.46%
$ 289,606 $ 11,035
May 11, 2024 $ 0.000581
-3.47%
$ 336,442 $ 1,834
May 10, 2024 $ 0.000601
-3.84%
$ 348,376 $ 6,642
May 9, 2024 $ 0.000624
+9.20%
$ 361,803 $ 16,002