FreeCZ Historical Data

FREECZ
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000822
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000448
+0.00%
$ -- $ 255
Feb 12, 2025 $ 0.0000167
+0.00%
$ -- $ 46
Jan 12, 2025 $ 0.000256
+0.15%
$ 148,572 $ 1,385
Jan 7, 2025 $ 0.000213
-0.26%
$ -- $ 6
Jan 4, 2025 $ 0.000202
-6.06%
$ -- $ 5
Jan 3, 2025 $ 0.000217
+1.24%
$ 125,951 $ 7
Nov 5, 2024 $ 0.0₅63
-4.99%
$ -- $ 328
Nov 3, 2024 $ 0.0₅726
+0.23%
$ -- $ 210
Nov 2, 2024 $ 0.0₅825
+19.34%
$ 4,780 $ 1,231
Oct 19, 2024 $ 0.0₅685
-0.20%
$ 3,970 $ 36
Oct 14, 2024 $ 0.0₅788
+0.03%
$ -- $ 3
Oct 13, 2024 $ 0.0₅79
-3.89%
$ 4,575 $ 3
Oct 12, 2024 $ 0.0₅9
-54.93%
$ 5,216 $ 924
Oct 7, 2024 $ 0.000154
-0.22%
$ 89,312 $ 312
Oct 6, 2024 $ 0.000155
+3.18%
$ 89,560 $ 45
Oct 5, 2024 $ 0.00015
-7.30%
$ 86,905 $ 31
Oct 4, 2024 $ 0.000162
+7.86%
$ 93,757 $ 1,267
Oct 3, 2024 $ 0.00015
-3.72%
$ 86,836 $ 66
Oct 2, 2024 $ 0.000167
+1.46%
$ -- $ 74
Oct 1, 2024 $ 0.000164
-5.91%
$ 95,233 $ 73
Sep 30, 2024 $ 0.000183
-2.78%
$ -- $ 146
Sep 29, 2024 $ 0.000189
-3.35%
$ 109,263 $ 163
Sep 28, 2024 $ 0.000195
-10.69%
$ 112,796 $ 1,105
Sep 27, 2024 $ 0.000219
-61.34%
$ 126,626 $ 61,368
Sep 26, 2024 $ 0.000566
-1.12%
$ 327,950 $ 970
Sep 25, 2024 $ 0.000572
+0.94%
$ 331,502 $ 1,337
Sep 24, 2024 $ 0.000567
+15.42%
$ 328,603 $ 1,516
Sep 23, 2024 $ 0.000491
-7.58%
$ 284,756 $ 2,628
Sep 22, 2024 $ 0.000532
-1.64%
$ 308,329 $ 2,772
Sep 21, 2024 $ 0.000541
+9.47%
$ 313,613 $ 2,684
Sep 20, 2024 $ 0.000494
+2.09%
$ 286,228 $ 190
Sep 19, 2024 $ 0.000484
+6.73%
$ 280,388 $ 2,184
Sep 18, 2024 $ 0.000451
-24.57%
$ 261,221 $ 12,069
Sep 17, 2024 $ 0.000597
-5.69%
$ 345,898 $ 3,632
Sep 16, 2024 $ 0.000634
+2.60%
$ 367,291 $ 1,643
Sep 15, 2024 $ 0.000149
-77.37%
$ 86,279 $ 10,687
Sep 14, 2024 $ 0.000658
-2.40%
$ 381,386 $ 350
Sep 13, 2024 $ 0.000673
+3.81%
$ 390,230 $ 678
Sep 12, 2024 $ 0.000649
+3.15%
$ 376,267 $ 387
Sep 11, 2024 $ 0.00063
+0.70%
$ 365,283 $ 4,985
Sep 10, 2024 $ 0.000586
+0.40%
$ 339,277 $ 1,624
Sep 9, 2024 $ 0.000584
+4.26%
$ 338,312 $ 1,716
Sep 8, 2024 $ 0.00056
+1.24%
$ 324,561 $ 536
Sep 7, 2024 $ 0.000553
+2.39%
$ 320,376 $ 2,394
Sep 6, 2024 $ 0.00054
-2.15%
$ 312,814 $ 1,952
Sep 5, 2024 $ 0.000552
-4.81%
$ 319,720 $ 153
Sep 4, 2024 $ 0.00058
+5.75%
$ 335,913 $ 602
Sep 3, 2024 $ 0.000549
-3.68%
$ 317,879 $ 827
Sep 2, 2024 $ 0.000568
+4.26%
$ 329,256 $ 261
Download