Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FreeCZ Historical Data

FREECZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.0000822
+0.00%
$-- $1
Feb 19, 2025 $0.0000448
+0.00%
$-- $255
Feb 12, 2025 $0.0000167
+0.00%
$-- $46
Jan 12, 2025 $0.000256
+0.15%
$148,572 $1,385
Jan 7, 2025 $0.000213
-0.26%
$-- $6
Jan 4, 2025 $0.000202
-6.06%
$-- $5
Jan 3, 2025 $0.000217
+1.24%
$125,951 $7
Nov 5, 2024 $0.0₅63
-4.99%
$-- $328
Nov 3, 2024 $0.0₅726
+0.23%
$-- $210
Nov 2, 2024 $0.0₅825
+19.34%
$4,780 $1,231
Oct 19, 2024 $0.0₅685
-0.20%
$3,970 $36
Oct 14, 2024 $0.0₅788
+0.03%
$-- $3
Oct 13, 2024 $0.0₅79
-3.89%
$4,575 $3
Oct 12, 2024 $0.0₅9
-54.93%
$5,216 $924
Oct 7, 2024 $0.000154
-0.22%
$89,312 $312
Oct 6, 2024 $0.000155
+3.18%
$89,560 $45
Oct 5, 2024 $0.00015
-7.30%
$86,905 $31
Oct 4, 2024 $0.000162
+7.86%
$93,757 $1,267
Oct 3, 2024 $0.00015
-3.72%
$86,836 $66
Oct 2, 2024 $0.000167
+1.46%
$-- $74
Oct 1, 2024 $0.000164
-5.91%
$95,233 $73
Sep 30, 2024 $0.000183
-2.78%
$-- $146
Sep 29, 2024 $0.000189
-3.35%
$109,263 $163
Sep 28, 2024 $0.000195
-10.69%
$112,796 $1,105
Sep 27, 2024 $0.000219
-61.34%
$126,626 $61,368
Sep 26, 2024 $0.000566
-1.12%
$327,950 $970
Sep 25, 2024 $0.000572
+0.94%
$331,502 $1,337
Sep 24, 2024 $0.000567
+15.42%
$328,603 $1,516
Sep 23, 2024 $0.000491
-7.58%
$284,756 $2,628
Sep 22, 2024 $0.000532
-1.64%
$308,329 $2,772
Sep 21, 2024 $0.000541
+9.47%
$313,613 $2,684
Sep 20, 2024 $0.000494
+2.09%
$286,228 $190
Sep 19, 2024 $0.000484
+6.73%
$280,388 $2,184
Sep 18, 2024 $0.000451
-24.57%
$261,221 $12,069
Sep 17, 2024 $0.000597
-5.69%
$345,898 $3,632
Sep 16, 2024 $0.000634
+2.60%
$367,291 $1,643
Sep 15, 2024 $0.000149
-77.37%
$86,279 $10,687
Sep 14, 2024 $0.000658
-2.40%
$381,386 $350
Sep 13, 2024 $0.000673
+3.81%
$390,230 $678
Sep 12, 2024 $0.000649
+3.15%
$376,267 $387
Sep 11, 2024 $0.00063
+0.70%
$365,283 $4,985
Sep 10, 2024 $0.000586
+0.40%
$339,277 $1,624
Sep 9, 2024 $0.000584
+4.26%
$338,312 $1,716
Sep 8, 2024 $0.00056
+1.24%
$324,561 $536
Sep 7, 2024 $0.000553
+2.39%
$320,376 $2,394
Sep 6, 2024 $0.00054
-2.15%
$312,814 $1,952
Sep 5, 2024 $0.000552
-4.81%
$319,720 $153
Sep 4, 2024 $0.00058
+5.75%
$335,913 $602
Sep 3, 2024 $0.000549
-3.68%
$317,879 $827
Sep 2, 2024 $0.000568
+4.26%
$329,256 $261
Download