Helium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00538
-13.70%
$ -- $ 30
Nov 2020 $ 0.00361
-70.54%
$ -- $ 1,485
Oct 2020 $ 0.0123
-0.37%
$ -- $ 398
Sep 2020 $ 0.0133
+11.60%
$ -- $ 515
Aug 2020 $ 0.0119
-4.65%
$ -- $ 756
Jul 2020 $ 0.0125
+40.58%
$ -- $ 504
Jun 2020 $ 0.00888
-13.19%
$ -- $ 565
May 2020 $ 0.0102
-44.30%
$ -- $ 1,142
Apr 2020 $ 0.0183
+23.49%
$ -- $ 839
Mar 2020 $ 0.0149
-4.18%
$ -- $ 1,558
Feb 2020 $ 0.0155
+26.97%
$ -- $ 1,328
Jan 2020 $ 0.0122
+28.90%
$ -- $ 575
Dec 2019 $ 0.00949
-38.72%
$ -- $ 451
Nov 2019 $ 0.0155
-40.59%
$ -- $ 453
Oct 2019 $ 0.0261
+210.03%
$ -- $ 2,301
Sep 2019 $ 0.00862
-48.10%
$ -- $ 320
Aug 2019 $ 0.00957
-53.41%
$ -- $ 845
Jul 2019 $ 0.0206
-46.48%
$ -- $ 1,983
Jun 2019 $ 0.0384
+10.35%
$ -- $ 10,988
May 2019 $ 0.0348
-11.94%
$ -- $ 40,148
Apr 2019 $ 0.0395
-38.79%
$ -- $ 4,119
Mar 2019 $ 0.0646
+23.67%
$ -- $ 6,838
Feb 2019 $ 0.0522
-64.35%
$ -- $ 7,205
Jan 2019 $ 0.146
+102.62%
$ -- $ 23,270
Dec 2018 $ 0.0723
-58.97%
$ -- $ 43,272
Nov 2018 $ 0.176
-65.32%
$ 3.52 million $ 161,895
Oct 2018 $ 0.53
+51.66%
$ -- $ 84,069
Download