Helium Historical Data

HLM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0206
-2.01%
$ 411,433 $ 20
Aug 16, 2019 $ 0.0209
-16.64%
$ 418,113 $ 28
Aug 15, 2019 $ 0.025
+13.21%
$ 499,125 $ 11
Aug 14, 2019 $ 0.022
-15.96%
$ 439,630 $ 0
Aug 13, 2019 $ 0.0262
-4.16%
$ 523,129 $ 16
Aug 12, 2019 $ 0.0273
+18.76%
$ 546,457 $ 4
Aug 11, 2019 $ 0.023
-28.74%
$ 459,915 $ 23
Aug 10, 2019 $ 0.0283
-3.86%
$ 566,711 $ 0.1
Aug 9, 2019 $ 0.0295
+6.28%
$ 590,668 $ 6
Aug 8, 2019 $ 0.0278
-22.87%
$ 556,989 $ 7
Aug 7, 2019 $ 0.0361
+47.67%
$ 722,176 $ 37
Aug 6, 2019 $ 0.0348
-0.97%
$ 695,910 $ 12
Aug 5, 2019 $ 0.0351
+30.75%
$ 702,732 $ 39
Aug 4, 2019 $ 0.0269
+14.77%
$ 537,472 $ 17
Aug 3, 2019 $ 0.0217
+2.74%
$ 434,494 $ 1
Aug 2, 2019 $ 0.0211
+0.88%
$ 422,903 $ 1
Aug 1, 2019 $ 0.021
+2.00%
$ 419,227 $ 21
Jul 31, 2019 $ 0.0206
+24.96%
$ 411,013 $ 46
Jul 30, 2019 $ 0.0164
+50.67%
$ 328,917 $ 3
Jul 29, 2019 $ 0.0223
-0.08%
$ 446,014 $ 0
Jul 28, 2019 $ 0.0223
+31.24%
$ 446,372 $ 1
Jul 27, 2019 $ 0.017
+50.45%
$ 340,124 $ 35
Jul 26, 2019 $ 0.0113
-53.69%
$ 226,068 $ 18
Jul 25, 2019 $ 0.0244
-2.95%
$ 488,129 $ 5
Jul 24, 2019 $ 0.0251
-74.16%
$ 502,947 $ 6
Jul 23, 2019 $ 0.0973
+168.92%
$ 1.95 million $ 0.001
Jul 22, 2019 $ 0.0362
-22.85%
$ 723,737 $ 31
Jul 21, 2019 $ 0.0469
+84.64%
$ 938,051 $ 291
Jul 20, 2019 $ 0.0254
+3.86%
$ 508,046 $ 7
Jul 19, 2019 $ 0.0245
-0.47%
$ 489,185 $ 0
Jul 18, 2019 $ 0.0246
+49.50%
$ 491,477 $ 154
Jul 17, 2019 $ 0.0164
-13.68%
$ 328,710 $ 106
Jul 16, 2019 $ 0.019
+2.82%
$ 380,832 $ 23
Jul 15, 2019 $ 0.0185
+11.82%
$ 370,386 $ 0
Jul 14, 2019 $ 0.0166
-8.42%
$ 331,222 $ 5
Jul 13, 2019 $ 0.0181
+3.10%
$ 361,670 $ 26
Jul 12, 2019 $ 0.0242
+9.95%
$ 484,683 $ 8
Jul 11, 2019 $ 0.022
-9.57%
$ 440,822 $ 11
Jul 10, 2019 $ 0.0244
+168.58%
$ 487,450 $ 34
Jul 9, 2019 $ 0.00907
-62.62%
$ 181,492 $ 2
Jul 8, 2019 $ 0.0243
+6.62%
$ 485,590 $ 110
Jul 7, 2019 $ 0.0228
+27.20%
$ 455,451 $ 45
Jul 6, 2019 $ 0.0179
-44.12%
$ 358,069 $ 76
Jul 5, 2019 $ 0.032
-18.98%
$ 640,808 $ 407
Jul 4, 2019 $ 0.0395
-3.77%
$ 790,922 $ 1
Jul 3, 2019 $ 0.0411
+12.64%
$ 821,910 $ 281
Jul 2, 2019 $ 0.0365
-1.56%
$ 729,675 $ 252
Jul 1, 2019 $ 0.0371
-3.48%
$ 741,212 $ 0
Jun 30, 2019 $ 0.0384
-7.86%
$ 767,960 $ 323
Jun 29, 2019 $ 0.0417
+24.96%
$ 833,500 $ 117