Helium Historical Data

HLM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0334
-13.74%
$ 667,005 $ 9
Jun 27, 2019 $ 0.0387
-14.27%
$ 773,212 $ 230
Jun 26, 2019 $ 0.0451
+11.41%
$ 901,863 $ 1,311
Jun 25, 2019 $ 0.0405
+11.49%
$ 809,534 $ 622
Jun 24, 2019 $ 0.0363
-15.70%
$ 726,094 $ 166
Jun 23, 2019 $ 0.0431
-43.32%
$ 861,296 $ 118
Jun 22, 2019 $ 0.076
-4.43%
$ 1.52 million $ 3,871
Jun 21, 2019 $ 0.0795
+5.75%
$ 1.59 million $ 809
Jun 20, 2019 $ 0.0752
+19.61%
$ 1.5 million $ 474
Jun 19, 2019 $ 0.0629
+4.21%
$ 1.26 million $ 1
Jun 18, 2019 $ 0.0603
-2.51%
$ 1.21 million $ 59
Jun 17, 2019 $ 0.0619
-3.36%
$ 1.24 million $ 722
Jun 16, 2019 $ 0.064
+5.43%
$ 1.28 million $ 620
Jun 15, 2019 $ 0.0607
-26.51%
$ 1.21 million $ 622
Jun 14, 2019 $ 0.0826
+3.60%
$ 1.65 million $ 12
Jun 13, 2019 $ 0.0797
+85.43%
$ 1.59 million $ 331
Jun 12, 2019 $ 0.043
+10.59%
$ 860,189 $ 95
Jun 11, 2019 $ 0.0389
+13.72%
$ 777,790 $ 151
Jun 10, 2019 $ 0.0342
-15.68%
$ 683,932 $ 293
Jun 9, 2019 $ 0.0406
+1.69%
$ 811,090 $ 17
Jun 8, 2019 $ 0.0399
-0.14%
$ 797,552 $ 0
Jun 7, 2019 $ 0.0399
+2.52%
$ 798,599 $ 0.1
Jun 6, 2019 $ 0.0389
+42.64%
$ 778,952 $ 0.1
Jun 5, 2019 $ 0.0273
+1.64%
$ 546,094 $ 0.01
Jun 4, 2019 $ 0.0269
-18.70%
$ 537,273 $ 3
Jun 3, 2019 $ 0.033
-4.08%
$ 660,826 $ 4
Jun 2, 2019 $ 0.0439
+2.67%
$ 877,867 $ 3
Jun 1, 2019 $ 0.0428
+22.87%
$ 855,051 $ 3
May 31, 2019 $ 0.0348
-1.50%
$ 695,948 $ 1
May 30, 2019 $ 0.0353
+16.40%
$ 706,509 $ 281
May 29, 2019 $ 0.0303
-0.46%
$ 605,452 $ 14
May 28, 2019 $ 0.0304
-0.68%
$ 608,294 $ 14
May 27, 2019 $ 0.0306
-32.36%
$ 612,408 $ 15
May 26, 2019 $ 0.0453
+54.30%
$ 905,429 $ 193
May 25, 2019 $ 0.0293
+7.51%
$ 586,789 $ 29
May 24, 2019 $ 0.0273
-0.37%
$ 545,835 $ 69
May 23, 2019 $ 0.0274
+1.55%
$ 547,898 $ 159
May 22, 2019 $ 0.027
-29.27%
$ 539,534 $ 21
May 21, 2019 $ 0.0381
-0.80%
$ 762,854 $ 449
May 20, 2019 $ 0.0385
-2.15%
$ 769,016 $ 283
May 19, 2019 $ 0.0393
+12.09%
$ 785,956 $ 483
May 18, 2019 $ 0.0351
+37.30%
$ 701,141 $ 614
May 17, 2019 $ 0.0255
+1.20%
$ 510,644 $ 38
May 16, 2019 $ 0.0432
-4.54%
$ 863,079 $ 6
May 15, 2019 $ 0.0452
+5.67%
$ 904,163 $ 6
May 14, 2019 $ 0.0428
+6.23%
$ 855,753 $ 209
May 13, 2019 $ 0.0403
+6.76%
$ 805,581 $ 66
May 12, 2019 $ 0.0377
-0.49%
$ 754,552 $ 393
May 11, 2019 $ 0.0379
+13.43%
$ 758,289 $ 313
May 10, 2019 $ 0.0334
-33.07%
$ 668,506 $ 4,214