Helium Historical Data

HLM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0499
+18.82%
$ 998,792 $ 3,837
May 8, 2019 $ 0.042
-27.51%
$ 840,631 $ 9,751
May 7, 2019 $ 0.058
+3.20%
$ 1.16 million $ 1,215
May 6, 2019 $ 0.0562
-16.11%
$ 1.12 million $ 216
May 5, 2019 $ 0.067
+47.14%
$ 1.34 million $ 508
May 4, 2019 $ 0.0455
+25.65%
$ 910,335 $ 9,582
May 3, 2019 $ 0.0362
+2.46%
$ 724,491 $ 7,110
May 2, 2019 $ 0.0354
+3.94%
$ 707,087 $ 49
May 1, 2019 $ 0.034
-13.92%
$ 680,246 $ 13
Apr 30, 2019 $ 0.0395
+6.33%
$ 790,289 $ 24
Apr 29, 2019 $ 0.0372
-11.28%
$ 743,302 $ 28
Apr 28, 2019 $ 0.0418
-1.27%
$ 835,739 $ 18
Apr 27, 2019 $ 0.0423
-20.98%
$ 846,503 $ 9
Apr 26, 2019 $ 0.0536
-2.22%
$ 1.07 million $ 44
Apr 25, 2019 $ 0.0548
-22.23%
$ 1.1 million $ 106
Apr 24, 2019 $ 0.0704
-2.25%
$ 1.41 million $ 191
Apr 23, 2019 $ 0.0721
+37.69%
$ 1.44 million $ 20
Apr 22, 2019 $ 0.0523
-28.37%
$ 1.05 million $ 5
Apr 21, 2019 $ 0.0731
+96.26%
$ 1.46 million $ 18
Apr 20, 2019 $ 0.0372
-58.18%
$ 744,483 $ 283
Apr 19, 2019 $ 0.089
+4.01%
$ 1.78 million $ 2
Apr 18, 2019 $ 0.0856
-9.24%
$ 1.71 million $ 18
Apr 16, 2019 $ 0.0824
+0.20%
$ 1.65 million $ 11
Apr 15, 2019 $ 0.0822
-2.03%
$ 1.64 million $ 11
Apr 14, 2019 $ 0.0839
+6.33%
$ 1.68 million $ 128
Apr 13, 2019 $ 0.0876
-0.07%
$ 1.75 million $ 1
Apr 12, 2019 $ 0.0877
-26.34%
$ 1.75 million $ 210
Apr 11, 2019 $ 0.119
-4.98%
$ 2.38 million $ 66
Apr 10, 2019 $ 0.125
+46.20%
$ 2.51 million $ 27
Apr 9, 2019 $ 0.0857
-40.82%
$ 1.71 million $ 45
Apr 8, 2019 $ 0.145
+92.44%
$ 2.9 million $ 957
Apr 7, 2019 $ 0.0752
+2.93%
$ 1.5 million $ 1
Apr 6, 2019 $ 0.0731
+1.75%
$ 1.46 million $ 35
Apr 5, 2019 $ 0.0752
+2.02%
$ 1.5 million $ 158
Apr 4, 2019 $ 0.0737
-0.85%
$ 1.47 million $ 155
Apr 3, 2019 $ 0.0743
+52.24%
$ 1.49 million $ 1,519
Apr 2, 2019 $ 0.0488
+16.90%
$ 976,551 $ 15
Apr 1, 2019 $ 0.0418
-35.30%
$ 835,349 $ 14
Mar 31, 2019 $ 0.0646
-9.89%
$ 1.29 million $ 32
Mar 30, 2019 $ 0.0717
+29.48%
$ 1.43 million $ 1,104
Mar 29, 2019 $ 0.0555
+43.41%
$ 1.11 million $ 408
Mar 28, 2019 $ 0.0387
+5.17%
$ 773,928 $ 670
Mar 27, 2019 $ 0.0368
-4.77%
$ 735,771 $ 393
Mar 26, 2019 $ 0.0386
+8.36%
$ 772,589 $ 9
Mar 25, 2019 $ 0.0356
-19.85%
$ 712,455 $ 573
Mar 24, 2019 $ 0.0444
+0.50%
$ 888,902 $ 728
Mar 23, 2019 $ 0.0442
+21.80%
$ 884,565 $ 458
Mar 22, 2019 $ 0.0363
-17.66%
$ 726,113 $ 4
Mar 21, 2019 $ 0.0441
+23.56%
$ 881,227 $ 69
Mar 20, 2019 $ 0.0357
-1.64%
$ 713,882 $ 5