Coinranking
Helium Historical Data
HLM
Page 2
| Date | | |
|---|---|---|
| Oct 16, 2020 | $ 0.0148 | -1.54% |
| Oct 15, 2020 | $ 0.0151 | -3.14% |
| Oct 14, 2020 | $ 0.0155 | +15.32% |
| Oct 13, 2020 | $ 0.0135 | -0.09% |
| Oct 12, 2020 | $ 0.0135 | +13.01% |
| Oct 11, 2020 | $ 0.0119 | +19.80% |
| Oct 9, 2020 | $ 0.0127 | -0.26% |
| Oct 8, 2020 | $ 0.0128 | +6.85% |
| Oct 7, 2020 | $ 0.012 | -2.00% |
| Oct 6, 2020 | $ 0.0122 | -3.34% |
| Oct 5, 2020 | $ 0.0126 | +0.59% |
| Oct 4, 2020 | $ 0.0124 | +0.64% |
| Oct 3, 2020 | $ 0.0123 | +0.31% |
| Sep 28, 2020 | $ 0.0133 | +0.91% |
| Sep 27, 2020 | $ 0.0131 | +0.97% |
| Sep 26, 2020 | $ 0.0132 | +0.10% |
| Sep 25, 2020 | $ 0.0132 | -0.42% |
| Sep 24, 2020 | $ 0.0132 | -1.62% |
| Sep 23, 2020 | $ 0.0134 | -9.63% |
| Sep 22, 2020 | $ 0.0149 | +0.84% |
| Sep 21, 2020 | $ 0.0147 | -10.11% |
| Sep 20, 2020 | $ 0.0164 | -1.50% |
| Sep 19, 2020 | $ 0.0166 | +6.31% |
| Sep 18, 2020 | $ 0.0171 | -0.15% |
| Sep 17, 2020 | $ 0.0171 | +57.09% |
| Sep 13, 2020 | $ 0.0136 | -1.41% |
| Sep 12, 2020 | $ 0.0138 | -8.45% |
| Sep 11, 2020 | $ 0.0151 | +0.90% |
| Sep 10, 2020 | $ 0.0143 | +0.70% |
| Sep 9, 2020 | $ 0.0142 | -2.92% |
| Sep 7, 2020 | $ 0.0151 | +0.41% |
| Sep 6, 2020 | $ 0.0151 | +0.91% |
| Sep 5, 2020 | $ 0.0149 | -3.02% |
| Sep 4, 2020 | $ 0.0154 | +2.75% |
| Sep 3, 2020 | $ 0.015 | -7.90% |
| Sep 2, 2020 | $ 0.0163 | +4.49% |
| Sep 1, 2020 | $ 0.0156 | +31.26% |
| Aug 31, 2020 | $ 0.0119 | -4.02% |
| Aug 30, 2020 | $ 0.0124 | +7.88% |
| Aug 28, 2020 | $ 0.013 | +0.82% |
| Aug 27, 2020 | $ 0.0129 | -2.20% |
| Aug 26, 2020 | $ 0.0132 | +1.01% |
| Aug 25, 2020 | $ 0.014 | -3.30% |
| Aug 24, 2020 | $ 0.0145 | +0.09% |
| Aug 23, 2020 | $ 0.014 | -1.19% |
| Aug 22, 2020 | $ 0.0141 | +1.87% |
| Aug 19, 2020 | $ 0.0148 | -1.70% |
| Aug 18, 2020 | $ 0.0151 | -1.33% |
| Aug 17, 2020 | $ 0.0154 | +3.45% |
| Aug 16, 2020 | $ 0.0149 | -0.59% |