Helium Historical Data

HLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.015
+1.03%
$ 299,387 $ 0
Aug 14, 2020 $ 0.0148
-0.16%
$ 296,265 $ 3
Aug 12, 2020 $ 0.015
+1.62%
$ 300,946 $ 151
Aug 11, 2020 $ 0.0148
+0.52%
$ 296,169 $ 156
Aug 10, 2020 $ 0.0147
+1.61%
$ 294,500 $ 4
Aug 9, 2020 $ 0.0145
-0.66%
$ 289,677 $ 13
Aug 8, 2020 $ 0.0146
+1.20%
$ 291,072 $ 0
Aug 7, 2020 $ 0.0144
-3.12%
$ 287,556 $ 3
Aug 6, 2020 $ 0.0148
-0.49%
$ 296,862 $ 4
Aug 5, 2020 $ 0.015
+4.02%
$ 300,416 $ 82
Aug 4, 2020 $ 0.0144
+13.69%
$ 288,775 $ 79
Aug 3, 2020 $ 0.0127
+1.45%
$ 254,180 $ 1
Aug 2, 2020 $ 0.0125
-10.81%
$ 250,461 $ 1
Aug 1, 2020 $ 0.014
+12.53%
$ 280,804 $ 0
Jul 31, 2020 $ 0.0125
+3.00%
$ 249,514 $ 0
Jul 30, 2020 $ 0.0121
-7.99%
$ 242,316 $ 191
Jul 29, 2020 $ 0.0138
+3.29%
$ 275,285 $ 1
Jul 28, 2020 $ 0.0133
-0.07%
$ 266,436 $ 6
Jul 27, 2020 $ 0.0133
+9.86%
$ 266,436 $ 0
Jul 26, 2020 $ 0.0121
+2.41%
$ 242,496 $ 1
Jul 25, 2020 $ 0.0118
-1.68%
$ 236,664 $ 1
Jul 24, 2020 $ 0.0116
-0.53%
$ 231,293 $ 1
Jul 23, 2020 $ 0.0116
+0.57%
$ 232,404 $ 1
Jul 22, 2020 $ 0.0114
-0.26%
$ 227,294 $ 5
Jul 21, 2020 $ 0.0114
+0.07%
$ 227,861 $ 5
Jul 20, 2020 $ 0.0115
-0.36%
$ 229,902 $ 2
Jul 19, 2020 $ 0.0115
+2.73%
$ 230,774 $ 2
Jul 18, 2020 $ 0.0112
-1.31%
$ 224,664 $ 2
Jul 17, 2020 $ 0.0114
+1.10%
$ 227,656 $ 10
Jul 16, 2020 $ 0.0113
-0.74%
$ 225,227 $ 0
Jul 15, 2020 $ 0.0113
+14.38%
$ 226,953 $ 92
Jul 14, 2020 $ 0.00992
+0.10%
$ 198,443 $ 0
Jul 13, 2020 $ 0.00992
-4.25%
$ 198,310 $ 1
Jul 12, 2020 $ 0.0104
+0.88%
$ 207,026 $ 1
Jul 11, 2020 $ 0.0103
-0.61%
$ 205,354 $ 0
Jul 10, 2020 $ 0.0103
+0.79%
$ 206,591 $ 0
Jul 6, 2020 $ 0.0101
+2.39%
$ 201,582 $ 0
Jul 5, 2020 $ 0.00984
-0.60%
$ 196,856 $ 0
Jul 4, 2020 $ 0.0099
+3.57%
$ 197,962 $ 1
Jul 3, 2020 $ 0.00956
+3.88%
$ 191,114 $ 41
Jul 2, 2020 $ 0.0092
-47.55%
$ 184,008 $ 102
Jul 1, 2020 $ 0.0175
+97.63%
$ 350,760 $ 39
Jun 30, 2020 $ 0.00888
+5.01%
$ 177,575 $ 20
Jun 29, 2020 $ 0.00846
+1.50%
$ 169,119 $ 5
Jun 28, 2020 $ 0.00833
+2.43%
$ 166,536 $ 37
Jun 27, 2020 $ 0.00813
-1.68%
$ 162,570 $ 193
Jun 26, 2020 $ 0.00827
+4.88%
$ 165,332 $ 17
Jun 25, 2020 $ 0.00788
+2.21%
$ 157,673 $ 14
Jun 24, 2020 $ 0.00771
-2.09%
$ 154,252 $ 9
Jun 23, 2020 $ 0.00788
+9.81%
$ 157,535 $ 31