Helium Historical Data

HLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0707
+0.30%
$ -- $ 521
Jan 7 $ 0.0704
-35.29%
$ -- $ 3,956
Dec 31 $ 0.109
+21.83%
$ -- $ 8,875
Dec 24 $ 0.0893
-5.63%
$ -- $ 10,071
Dec 17 $ 0.0892
+30.95%
$ -- $ 5,540
Dec 10 $ 0.0681
+12.88%
$ -- $ 7,692
Dec 3 $ 0.0605
-56.87%
$ -- $ 18,640
Nov 26 $ 0.14
-22.31%
$ -- $ 17,209
Nov 19 $ 0.201
-30.68%
$ -- $ 33,138
Nov 12 $ 0.28
-19.52%
$ 5.59 million $ 42,015
Nov 5 $ 0.347
-10.10%
$ -- $ 45,118
Oct 29 $ 0.378
-34.24%
$ -- $ 44,615
Oct 22 $ 0.62
-13.47%
$ -- $ 45,386
Oct 15 $ 0.536
+53.25%
$ -- $ 19,499
Download