Helium Historical Data

HLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00717
+4.09%
$ 143,464 $ 3
Jun 21, 2020 $ 0.00689
-3.23%
$ 137,806 $ 8
Jun 20, 2020 $ 0.00712
-0.80%
$ 142,409 $ 2
Jun 19, 2020 $ 0.00717
-1.05%
$ 143,446 $ 2
Jun 18, 2020 $ 0.00725
-7.29%
$ 144,985 $ 7
Jun 17, 2020 $ 0.00782
-1.16%
$ 156,388 $ 4
Jun 16, 2020 $ 0.00791
-10.77%
$ 158,217 $ 5
Jun 15, 2020 $ 0.00887
+4.05%
$ 177,322 $ 13
Jun 14, 2020 $ 0.00852
+3.62%
$ 170,438 $ 18
Jun 13, 2020 $ 0.00822
-5.88%
$ 164,466 $ 6
Jun 12, 2020 $ 0.00874
-11.37%
$ 174,732 $ 3
Jun 11, 2020 $ 0.00986
-12.08%
$ 197,188 $ 45
Jun 10, 2020 $ 0.0112
+9.80%
$ 224,297 $ 14
Jun 9, 2020 $ 0.0102
-7.41%
$ 204,255 $ 3
Jun 8, 2020 $ 0.011
-17.34%
$ 220,613 $ 2
Jun 7, 2020 $ 0.0133
+29.09%
$ 266,851 $ 21
Jun 6, 2020 $ 0.0103
+5.90%
$ 206,717 $ 11
Jun 5, 2020 $ 0.00976
-13.34%
$ 195,226 $ 23
Jun 4, 2020 $ 0.0113
+37.20%
$ 225,342 $ 23
Jun 3, 2020 $ 0.00821
-20.93%
$ 164,261 $ 3
Jun 2, 2020 $ 0.0104
-6.35%
$ 207,724 $ 8
Jun 1, 2020 $ 0.0111
+8.46%
$ 221,864 $ 17
May 31, 2020 $ 0.0102
-21.20%
$ 204,548 $ 4
May 30, 2020 $ 0.013
+28.51%
$ 259,524 $ 8
May 29, 2020 $ 0.0101
-43.85%
$ 201,985 $ 4
May 28, 2020 $ 0.018
+50.49%
$ 359,558 $ 17
May 27, 2020 $ 0.0119
-23.90%
$ 238,848 $ 22
May 26, 2020 $ 0.0157
-26.75%
$ 313,808 $ 125
May 23, 2020 $ 0.0201
+0.31%
$ 401,311 $ 1
May 22, 2020 $ 0.02
-3.32%
$ 400,004 $ 4
May 21, 2020 $ 0.0207
-0.84%
$ 413,857 $ 18
May 20, 2020 $ 0.0209
-9.50%
$ 417,433 $ 134
May 19, 2020 $ 0.0231
+11.26%
$ 461,252 $ 149
May 18, 2020 $ 0.0207
+2.53%
$ 414,691 $ 33
May 17, 2020 $ 0.0202
+19.81%
$ 404,446 $ 224
May 16, 2020 $ 0.0169
-5.78%
$ 337,520 $ 8
May 15, 2020 $ 0.0179
+1.92%
$ 358,117 $ 20
May 14, 2020 $ 0.0176
-7.61%
$ 351,363 $ 29
May 13, 2020 $ 0.019
-1.82%
$ 380,314 $ 3
May 12, 2020 $ 0.0194
+2.29%
$ 387,176 $ 0
May 11, 2020 $ 0.0189
+8.04%
$ 378,551 $ 133
May 10, 2020 $ 0.0175
-8.51%
$ 350,403 $ 9
May 9, 2020 $ 0.0192
-2.61%
$ 383,105 $ 4
May 8, 2020 $ 0.0197
-1.60%
$ 393,386 $ 5
May 7, 2020 $ 0.02
+8.83%
$ 399,874 $ 124
May 6, 2020 $ 0.0184
+2.37%
$ 367,542 $ 12
May 5, 2020 $ 0.0179
-5.70%
$ 358,657 $ 28
May 4, 2020 $ 0.019
+0.03%
$ 380,384 $ 1
May 3, 2020 $ 0.019
+1.11%
$ 380,288 $ 9
May 2, 2020 $ 0.0188
-0.49%
$ 376,167 $ 8