Helium Historical Data

HLM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.015
-2.92%
$ 300,664 $ 36
Nov 30, 2019 $ 0.0155
-2.38%
$ 309,678 $ 0
Nov 29, 2019 $ 0.0159
+6.03%
$ 317,444 $ 62
Nov 28, 2019 $ 0.015
+5.33%
$ 299,428 $ 86
Nov 27, 2019 $ 0.0142
-3.49%
$ 284,887 $ 10
Nov 26, 2019 $ 0.0148
+3.83%
$ 295,211 $ 0
Nov 25, 2019 $ 0.0142
+2.72%
$ 283,489 $ 16
Nov 24, 2019 $ 0.0152
-0.23%
$ 304,679 $ 0.1
Nov 23, 2019 $ 0.0153
-0.46%
$ 305,351 $ 0.1
Nov 22, 2019 $ 0.0153
-1.07%
$ 305,610 $ 0
Nov 21, 2019 $ 0.0154
+2.37%
$ 308,928 $ 35
Nov 19, 2019 $ 0.0156
-1.35%
$ 312,487 $ 5
Nov 18, 2019 $ 0.0158
-3.95%
$ 316,797 $ 15
Nov 17, 2019 $ 0.0165
+0.54%
$ 329,790 $ 4
Nov 16, 2019 $ 0.0164
+0.14%
$ 328,545 $ 4
Nov 15, 2019 $ 0.0171
-2.23%
$ 341,604 $ 0
Nov 14, 2019 $ 0.0175
-5.22%
$ 349,402 $ 13
Nov 13, 2019 $ 0.0184
-13.29%
$ 368,653 $ 3
Nov 12, 2019 $ 0.0213
+11.33%
$ 425,132 $ 47
Nov 11, 2019 $ 0.0191
-52.00%
$ 381,844 $ 25
Nov 10, 2019 $ 0.0398
+57.70%
$ 796,633 $ 112
Nov 9, 2019 $ 0.0253
-0.08%
$ 505,160 $ 10
Nov 8, 2019 $ 0.0253
-0.15%
$ 505,618 $ 0
Nov 7, 2019 $ 0.0266
-0.58%
$ 531,593 $ 0
Nov 6, 2019 $ 0.0267
+0.12%
$ 534,734 $ 0
Nov 5, 2019 $ 0.0267
-0.73%
$ 533,064 $ 0
Nov 4, 2019 $ 0.0268
+1.92%
$ 536,978 $ 1
Nov 3, 2019 $ 0.0263
-0.85%
$ 526,892 $ 0
Nov 2, 2019 $ 0.0266
+1.03%
$ 531,448 $ 3
Nov 1, 2019 $ 0.0263
+0.92%
$ 526,049 $ 0
Oct 31, 2019 $ 0.0261
+0.38%
$ 521,256 $ 13
Oct 30, 2019 $ 0.0265
-1.21%
$ 529,803 $ 2
Oct 29, 2019 $ 0.0268
+1.73%
$ 536,315 $ 2
Oct 28, 2019 $ 0.0264
-3.25%
$ 527,236 $ 2
Oct 27, 2019 $ 0.0273
+8.58%
$ 545,099 $ 32
Oct 26, 2019 $ 0.025
-18.18%
$ 499,632 $ 7
Oct 25, 2019 $ 0.0305
+11.38%
$ 610,120 $ 16
Oct 24, 2019 $ 0.0274
-13.57%
$ 547,829 $ 0.01
Oct 23, 2019 $ 0.0317
+10.92%
$ 633,745 $ 31
Oct 22, 2019 $ 0.0286
+8.38%
$ 571,351 $ 0
Oct 21, 2019 $ 0.0264
-38.53%
$ 527,182 $ 54
Oct 20, 2019 $ 0.0429
-1.27%
$ 857,513 $ 25
Oct 19, 2019 $ 0.0434
-38.73%
$ 867,927 $ 10
Oct 18, 2019 $ 0.0708
-1.85%
$ 1.42 million $ 32
Oct 17, 2019 $ 0.0722
+262.71%
$ 1.44 million $ 319
Oct 16, 2019 $ 0.0199
-13.14%
$ 397,948 $ 0
Oct 15, 2019 $ 0.0229
-0.72%
$ 458,139 $ 33
Oct 14, 2019 $ 0.0231
+0.11%
$ 461,479 $ 25
Oct 13, 2019 $ 0.023
-28.53%
$ 461,000 $ 4
Oct 12, 2019 $ 0.0323
+63.38%
$ 645,027 $ 23