Helium Historical Data

HLM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0198
-44.82%
$ 395,398 $ 196
Oct 10, 2019 $ 0.0358
+39.04%
$ 716,574 $ 1,290
Oct 9, 2019 $ 0.00945
-0.21%
$ 188,907 $ 8
Oct 8, 2019 $ 0.00944
-26.35%
$ 188,854 $ 15
Oct 7, 2019 $ 0.0128
+43.48%
$ 256,421 $ 45
Oct 6, 2019 $ 0.00896
-3.01%
$ 179,183 $ 8
Oct 5, 2019 $ 0.00924
+33.94%
$ 184,740 $ 54
Oct 4, 2019 $ 0.00692
+40.84%
$ 138,469 $ 18
Oct 3, 2019 $ 0.00492
-39.51%
$ 98,318 $ 34
Oct 2, 2019 $ 0.00813
-3.31%
$ 162,529 $ 1
Oct 1, 2019 $ 0.0084
-0.03%
$ 168,087 $ 2
Sep 29, 2019 $ 0.00862
-0.67%
$ 172,487 $ 21
Sep 28, 2019 $ 0.00868
+0.47%
$ 173,651 $ 21
Sep 27, 2019 $ 0.00864
+21.95%
$ 172,812 $ 35
Sep 26, 2019 $ 0.00709
-56.25%
$ 141,701 $ 5
Sep 25, 2019 $ 0.0162
+114.48%
$ 323,402 $ 57
Sep 24, 2019 $ 0.00747
-27.05%
$ 149,328 $ 22
Sep 23, 2019 $ 0.0108
-0.69%
$ 215,468 $ 1
Sep 22, 2019 $ 0.0108
-2.72%
$ 216,961 $ 6
Sep 20, 2019 $ 0.0113
-1.18%
$ 225,067 $ 0
Sep 19, 2019 $ 0.0114
+4.08%
$ 227,745 $ 0
Sep 18, 2019 $ 0.0121
+0.52%
$ 241,248 $ 2
Sep 17, 2019 $ 0.012
-6.18%
$ 239,996 $ 7
Sep 16, 2019 $ 0.0128
+13.72%
$ 255,939 $ 1
Sep 15, 2019 $ 0.0113
-0.02%
$ 225,064 $ 0.1
Sep 14, 2019 $ 0.0125
+0.05%
$ 249,006 $ 0
Sep 13, 2019 $ 0.0124
-0.33%
$ 248,872 $ 0
Sep 12, 2019 $ 0.0115
-0.03%
$ 229,452 $ 1
Sep 11, 2019 $ 0.0114
+0.53%
$ 228,963 $ 1
Sep 10, 2019 $ 0.0114
+3.55%
$ 228,137 $ 6
Sep 9, 2019 $ 0.011
-12.95%
$ 219,899 $ 1
Sep 8, 2019 $ 0.0126
-1.54%
$ 252,606 $ 0
Sep 7, 2019 $ 0.0128
+13.02%
$ 256,551 $ 2
Sep 5, 2019 $ 0.0129
+0.00%
$ 258,657 $ 5
Sep 4, 2019 $ 0.0129
-9.49%
$ 257,895 $ 5
Sep 3, 2019 $ 0.0143
-20.75%
$ 285,032 $ 2
Sep 2, 2019 $ 0.018
+24.07%
$ 359,625 $ 94
Sep 1, 2019 $ 0.0145
-12.55%
$ 290,639 $ 23
Aug 31, 2019 $ 0.00957
-0.29%
$ 191,491 $ 0
Aug 30, 2019 $ 0.0096
-49.60%
$ 192,049 $ 41
Aug 29, 2019 $ 0.0191
-2.47%
$ 381,038 $ 7
Aug 28, 2019 $ 0.0195
-3.62%
$ 390,670 $ 173
Aug 27, 2019 $ 0.0203
+84.13%
$ 405,336 $ 5
Aug 26, 2019 $ 0.011
-39.58%
$ 219,409 $ 33
Aug 25, 2019 $ 0.0181
+47.27%
$ 362,999 $ 147
Aug 24, 2019 $ 0.0123
-37.84%
$ 246,474 $ 39
Aug 22, 2019 $ 0.0166
+0.44%
$ 331,087 $ 2
Aug 21, 2019 $ 0.0165
-5.76%
$ 330,037 $ 3
Aug 20, 2019 $ 0.0175
+11.15%
$ 350,222 $ 14
Aug 19, 2019 $ 0.0157
-4.02%
$ 313,379 $ 138