Helium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 13, 2020 $ 0.00538
-0.43%
$ 107,564 $ 3
Dec 12, 2020 $ 0.00526
+1.93%
$ 105,177 $ 3
Dec 11, 2020 $ 0.00376
-0.72%
$ 75,160 $ 3
Dec 10, 2020 $ 0.00383
-0.90%
$ 76,677 $ 3
Dec 9, 2020 $ 0.00518
-1.82%
$ 103,511 $ 1
Dec 8, 2020 $ 0.00531
-1.21%
$ 106,185 $ 1
Dec 7, 2020 $ 0.00536
+26.31%
$ 107,246 $ 0
Dec 6, 2020 $ 0.00424
+0.43%
$ 84,892 $ 1
Dec 5, 2020 $ 0.00421
+1.93%
$ 84,134 $ 0
Dec 4, 2020 $ 0.00411
-11.86%
$ 82,228 $ 14
Dec 3, 2020 $ 0.00466
+1.20%
$ 93,109 $ 0
Dec 2, 2020 $ 0.0046
-25.94%
$ 92,067 $ 0
Dec 1, 2020 $ 0.00621
-0.28%
$ 124,290 $ 1
Nov 29, 2020 $ 0.00361
+2.04%
$ 72,277 $ 1
Nov 28, 2020 $ 0.00354
-40.89%
$ 70,822 $ 16
Nov 27, 2020 $ 0.00599
-41.81%
$ 119,735 $ 345
Nov 26, 2020 $ 0.0103
+44.24%
$ 205,633 $ 21
Nov 25, 2020 $ 0.00713
-11.29%
$ 142,635 $ 14
Nov 24, 2020 $ 0.00804
-43.25%
$ 160,758 $ 427
Nov 23, 2020 $ 0.0142
-3.81%
$ 283,169 $ 2
Nov 22, 2020 $ 0.0147
-0.40%
$ 294,413 $ 2
Nov 20, 2020 $ 0.0155
+4.78%
$ 309,900 $ 0
Nov 19, 2020 $ 0.0148
+0.14%
$ 295,728 $ 0
Nov 18, 2020 $ 0.0148
+0.96%
$ 295,400 $ 3
Nov 17, 2020 $ 0.0146
+3.13%
$ 292,662 $ 40
Nov 16, 2020 $ 0.0142
-0.37%
$ 283,795 $ 10
Nov 12, 2020 $ 0.0135
+2.44%
$ 269,933 $ 0
Nov 11, 2020 $ 0.0132
+18.05%
$ 263,506 $ 24
Nov 10, 2020 $ 0.0112
-17.21%
$ 223,185 $ 557
Nov 9, 2020 $ 0.0135
+0.35%
$ 269,688 $ 0
Nov 8, 2020 $ 0.0134
+1.21%
$ 267,189 $ 3
Nov 7, 2020 $ 0.0132
-4.78%
$ 263,993 $ 3
Nov 6, 2020 $ 0.0139
+0.56%
$ 277,080 $ 6
Nov 4, 2020 $ 0.0126
+1.58%
$ 252,614 $ 6
Nov 3, 2020 $ 0.0124
+1.91%
$ 248,538 $ 6
Nov 2, 2020 $ 0.0119
-1.56%
$ 238,063 $ 0
Nov 1, 2020 $ 0.0121
-1.44%
$ 241,782 $ 0
Oct 31, 2020 $ 0.0123
+1.67%
$ 245,291 $ 0
Oct 30, 2020 $ 0.0121
+0.20%
$ 241,235 $ 0
Oct 29, 2020 $ 0.0121
+2.19%
$ 241,474 $ 0.1
Oct 28, 2020 $ 0.0118
-0.97%
$ 236,298 $ 0.1
Oct 26, 2020 $ 0.0116
-0.62%
$ 232,900 $ 0
Oct 25, 2020 $ 0.0117
+0.49%
$ 234,356 $ 0
Oct 23, 2020 $ 0.0117
-0.20%
$ 233,219 $ 0
Oct 22, 2020 $ 0.0117
+4.80%
$ 233,707 $ 7
Oct 21, 2020 $ 0.0112
-3.87%
$ 223,034 $ 177
Oct 19, 2020 $ 0.0136
-0.12%
$ 271,090 $ 2
Oct 18, 2020 $ 0.0136
+1.20%
$ 271,396 $ 2
Oct 17, 2020 $ 0.0134
-9.58%
$ 268,195 $ 98
Download